Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151217-0,57
KB102810290,29
PKN88,6888,690,56
Msft501,8502,28-0,20
Nokia4,2294,233-0,98
IBM283,23283,74-0,15
Mercedes-Benz Group AG52,7252,741,74
PFE25,3725,380,08
15.07.2025 12:56:01
Indexy online
AD Index online
select
AD Index online
 

  • 14.07.2025
Deluxe (DLX, NY Consolidated)
Závěr k 14.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
16,34 -0,12 -0,02 228 583
Premarket15.07.2025 12:40:59
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 16,26 26,14 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Deluxe - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries15.7. 2:04:00P45,0478,6849,490,00480 936USDNYQ49,49
NP I PoOACCO Brands15.7. 2:04:00P3,114,503,770,00386 741USDNYQ3,77
NP I PoOAdecco SA15.7. 12:47:1025,5425,5625,541,59199 871CHFVTX25,14
NP I PoOAdecco SA Depository Receipt14.7. 23:20:00P--15,73-0,193 707USDPNK15,73
NP I PoOAmrep Corp15.7. 2:04:00P9,4836,9523,680,008 984USDNYQ23,68
NP I PoOAny Biztonsagi Nyomda Nyrt15.7. 11:47:447 760,007 800,007 800,000,2611 376HUFBUD7 780,00
NP I PoOAssystem15.7. 12:18:4243,0043,1043,000,231 465EURPAR42,90
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea15.7. 12:36:485,765,865,76-2,04980EURPAR5,88
NP I PoOAvery Dennison15.7. 2:04:00P72,18224,00180,450,00317 859USDNYQ180,45
NP I PoOBabcock Intl15.7. 12:50:2510,7910,8010,79-1,55171 479GBPLSE10,96
NP I PoOBALTICON15.7. 12:04:3319,9020,4020,402,51219PLNWSE19,90
NP I PoOBarrett Bus Serv15.7. 2:00:00P43,4069,3343,610,00132 261USDNSQ43,61
NP I PoOBest15.7. 11:32:0923,8024,0024,00-0,83517PLNWSE24,20
NP I PoOBLACK POINT15.7. 9:48:340,330,350,357,936 512PLNWSE,33
NP I PoOBrinks15.7. 2:04:00P82,00138,0093,710,00206 048USDNYQ93,71
NP I PoOBUMECH15.7. 11:20:578,668,728,66-1,142 955PLNWSE8,76
NP I PoOCapita Plc Rg15.7. 12:47:263,543,553,542,31166 794GBPLSE3,46
NP I PoOCasella Waste15.7. 2:00:00P-123,00111,960,00368 275USDNSQ111,96
NP I PoOCewe Color15.7. 12:00:42100,80101,40100,800,201 629EURGER100,60
NP I PoOCintas15.7. 12:41:59P210,00216,84216,23-0,31103USDNSQ216,90
NP I PoOCopart15.7. 12:41:59P47,1547,7047,210,171 669USDNSQ47,13
NP I PoOCoStar Group Inc15.7. 11:49:27P85,2187,7385,11-0,62195USDNSQ85,64
NP I PoOCRA Intl15.7. 2:00:00P83,17-202,840,00361 078USDNSQ202,84
NP I PoODeluxe15.7. 2:04:00P16,2626,1416,340,00228 583USDNYQ16,34
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE19,00
NP I PoOEdenred15.7. 12:47:1526,5626,5826,571,8059 516EURPAR26,10
NP I PoOEncore Cap Grp15.7. 2:00:00P25,6044,8838,450,00302 711USDNSQ38,45
NP I PoOEnnis15.7. 2:04:00P16,7919,0618,440,00165 061USDNYQ18,44
NP I PoOEQUIFAX15.7. 11:48:16P237,78288,80260,640,001 197USDNYQ260,64
NP I PoOEurofins Scientific15.7. 12:50:0060,3260,3660,340,3021 626EURPAR60,16
NP I PoOExperian15.7. 12:50:4740,2540,2840,264,49333 321GBPLSE38,53
NP I PoOFuel Tech15.7. 11:14:19P2,642,842,630,00200USDNSQ2,63
NP I PoOGL Events15.7. 12:37:0927,4027,5027,40-1,444 774EURPAR27,80
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR64,60
NP I PoOGRUPA RECYKL15.7. 10:08:1866,0068,5068,505,3812PLNWSE65,00
NP I PoOHays15.7. 12:48:400,670,680,671,351 429 053GBPLSE,67
NP I PoOHealthcare Svcs15.7. 2:00:00P13,3015,4913,360,001 048 020USDNSQ13,36
NP I PoOHerman Miller15.7. 2:00:00P20,4521,5220,550,00334 211USDNSQ20,55
NP I PoOHNI15.7. 2:04:00P47,1682,8052,080,00216 978USDNYQ52,08
NP I PoOHubwoo.Com15.7. 9:00:110,060,070,070,005EURPAR,07
NP I PoOIntertek Group15.7. 12:49:2449,1649,2049,200,7016 792GBPLSE48,86
NP I PoOIntrum Justitia15.7. 12:49:5968,2668,7068,58-0,15791 439SEKSTO68,68
NP I PoOKRUK15.7. 12:50:01397,00397,30397,300,586 141PLNWSE395,00
NP I PoOLubawa15.7. 12:48:198,798,808,79-0,23108 216PLNWSE8,81
NP I PoOMears Group PLC15.7. 11:13:413,843,863,850,005 661GBPLSE3,85
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page15.7. 12:46:092,802,812,802,7145 032GBPLSE2,73
NP I PoOMITIE Group15.7. 12:48:141,391,391,39-0,29138 411GBPLSE1,39
NP I PoOMO-BRUK15.7. 12:49:38295,00296,50296,500,002 021PLNWSE296,50
NP I PoOOrell Fuessli15.7. 10:22:2697,0097,8097,20-0,82213CHFSWX98,00
NP I PoOOrzel Bialy SA15.7. 11:00:0037,4039,6039,600,511PLNWSE39,40
NP I PoOPayPoint15.7. 12:45:427,837,857,840,51212 552GBPLSE7,80
NP I PoOPenauille Polysv15.7. 12:41:145,935,945,941,3744 973EURPAR5,86
NP I PoOPitney Bowes Inc15.7. 12:44:43P12,1312,1812,180,6661USDNYQ12,10
NP I PoOProsegur- ------EURMCE3,05
NP I PoORandstad15.7. 12:48:1542,1142,1342,101,9647 868EURAEX41,29
NP I PoORentokil Initial15.7. 12:50:363,483,483,481,10347 829GBPLSE3,44
NP I PoORepublic Svcs15.7. 12:47:31P236,01250,00244,310,06303USDNYQ244,17
NP I PoORobert Half15.7. 2:04:00P40,7049,1741,160,001 871 459USDNYQ41,16
NP I PoORollins15.7. 12:47:01P53,8056,5055,740,0063USDNYQ55,74
NP I PoOSecuritas AB15.7. 12:47:01145,35145,45145,450,4854 581SEKSTO144,75
NP I PoOSeche Environ15.7. 12:36:36103,60104,00103,60-1,331 602EURPAR105,00
NP I PoOSerco Group15.7. 12:50:132,112,112,11-0,66124 749GBPLSE2,12
NP I PoOSGS Rg15.7. 12:48:0083,4483,4883,480,7758 941CHFSWX82,84
NP I PoOSociete Bic15.7. 12:46:4553,6053,7053,700,567 711EURPAR53,40
NP I PoOSteelcase15.7. 2:04:00P10,5210,8910,570,00748 436USDNYQ10,57
NP I PoOSynergie15.7. 9:04:2134,1034,3034,10-0,2971EURPAR34,20
NP I PoOTelegate AG15.7. 10:36:400,550,620,59-12,6950EURGER,62
NP I PoOTetra Tech Inc15.7. 12:50:59P36,9838,0037,340,2745USDNSQ37,24
NP I PoOTranscontintal- ------CADTOR20,45
NP I PoOViaspace10.7. 23:20:00P--0,000,0029 650USDPNK,00
NP I PoOVindexus15.7. 12:37:2111,7011,9011,700,004 603PLNWSE11,70
NP I PoOWaste Connections- ------CADTOR252,71
NP I PoOWaste Management15.7. 12:48:55P228,47230,67229,650,15357USDNYQ229,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP