Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft499,51499,59-0,80
Nokia4,3554,3590,44
IBM285,17285,49-1,67
Mercedes-Benz Group AG53,1853,21,78
PFE25,9625,971,60
10.07.2025 17:23:58
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 17:17:52
Dorman Products (DORM.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
126,72 0,45 0,57 8 296
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dorman Products - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com8.7. 18:01:073,323,683,426,21490PLNWSE3,22
NP I PoOAC SPOLKA AKCYJN10.7. 17:00:0130,2030,4030,501,33184PLNWSE30,10
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR4,55
NP I PoOAmer Axle & Manu10.7. 17:22:074,474,484,470,45574 717USDNYQ4,45
NP I PoOAutoliv10.7. 17:21:35118,77118,83118,751,35131 773USDNYQ117,17
NP I PoOBallard Power- ------CADTOR2,66
NP I PoOBMW10.7. 17:22:5185,3285,3685,324,051 880 657EURGER82,00
NP I PoOBMW Preferred Stock10.7. 17:18:4378,8078,9078,804,10175 953EURGER75,70
NP I PoOBORGWARNER10.7. 17:22:3436,0536,0736,061,95360 498USDNYQ35,37
NP I PoOBRIDGESTONE Depository Receipt10.7. 17:15:31--20,47-0,885 554USDPNK20,66
NP I PoOBYD- ------HKDHKG121,30
NP I PoOBYD Depository Receipt10.7. 17:22:52--91,29-1,47261 308USDPNK92,65
NP I PoOCarroll Shelby3.7. 23:10:00--0,044089900,0074 211USDPNK,04
NP I PoOCGEM Depository Receipt10.7. 17:22:36--19,050,9536 488USDPNK18,87
NP I PoOContinental AG10.7. 17:22:5578,3878,4078,401,06110 843EURGER77,58
NP I PoOContinental AG Depository Receipt10.7. 17:06:39--9,190,466 447USDPNK9,15
NP I PoODana Holding10.7. 17:22:4317,4017,4217,411,34477 750USDNYQ17,18
NP I PoODebica10.7. 17:00:0182,6082,7082,60-0,361 315PLNWSE82,90
NP I PoODENSO- ------JPYTYO1 977,00
NP I PoOElringklinger AG10.7. 17:13:354,604,644,610,6629 648EURGER4,58
NP I PoOFaurecia10.7. 17:22:4310,0010,0110,011,53494 456EURPAR9,85
NP I PoOFFP10.7. 17:22:4980,7080,9080,803,198 454EURPAR78,30
NP I PoOFord Motor10.7. 17:22:4611,9511,9611,961,0626 073 118USDNYQ11,83
NP I PoOFuji Heavy Inds- ------JPYTYO2 533,00
NP I PoOGeely Auto- ------HKDHKG17,00
NP I PoOGeely Auto Depository Receipt10.7. 17:14:42--44,703,601 096USDPNK43,15
NP I PoOGENERAL MOTORS10.7. 17:22:4053,2153,2253,221,241 852 417USDNYQ52,57
NP I PoOGentex Corp10.7. 17:22:0523,4523,4623,461,82821 754USDNSQ23,04
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market10.7. 17:22:3531,4231,5331,502,9740 784USDNSQ30,59
NP I PoOGrammer AG10.7. 16:44:166,056,306,10-6,151 008EURGER6,45
NP I PoOGreat Wall Motor- ------HKDHKG12,82
NP I PoOGroclin10.7. 16:18:450,240,260,261,586 437PLNWSE,25
NP I PoOHarley Davidson10.7. 17:22:4125,4225,4525,453,08202 433USDNYQ24,69
NP I PoOHWA AG8.7. 16:57:592,772,972,973,4834EURGER2,87
NP I PoOHydrogen Hybrid30.6. 23:20:00--0,000,00200USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,57
NP I PoOLear10.7. 17:21:19109,35109,52109,371,8890 822USDNYQ107,35
NP I PoOLinamar Corp- ------CADTOR66,32
NP I PoOMagna Intl- ------CADTOR57,78
NP I PoOMahindra Mahndra Depository Receipt10.7. 17:15:2736,7036,8036,70-5,6625 696USDLIB38,90
NP I PoOMazda Motor- ------JPYTYO864,30
NP I PoOMazda Motor Depository Receipt10.7. 17:20:38--2,86-1,5876 146USDPNK2,90
NP I PoOMercedes-Benz Group AG10.7. 17:22:4753,1953,2153,211,821 586 214EURGER52,26
NP I PoOMGI Coutier SA10.7. 17:14:208,208,248,240,002 205EURPAR8,24
NP I PoOMITSUBISHI MOTOR- ------JPYTYO415,20
NP I PoOModine10.7. 17:22:5289,1389,7889,41-9,401 320 840USDNYQ98,68
NP I PoONISSAN MOTOR- ------JPYTYO305,50
NP I PoONISSAN MOTOR Depository Receipt10.7. 17:21:46--4,21-0,9897 852USDPNK4,25
NP I PoONokian Renkaat10.7. 16:23:256,426,426,420,39196 239EURHEL6,39
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information9.7. 23:20:00--3,701,931 250USDPNK3,70
NP I PoOOPmobility10.7. 17:20:0312,4112,4212,431,4780 705EURPAR12,25
NP I PoOParagon AG10.7. 16:32:232,092,242,205,77490EURGER2,10
NP I PoOPiaggio & C- ------EURMIL1,90
NP I PoOPirelli & C. Rg- ------EURMIL5,86
NP I PoOPolytec Holding10.7. 15:37:353,353,373,33-2,062 262EURVIE3,40
NP I PoOPorsche Aut Hldg Depository Receipt10.7. 17:17:06--4,001,2734 710USDPNK3,95
NP I PoOPorsche Preferred Stock10.7. 17:22:3334,7134,7334,721,94340 411EURGER34,06
NP I PoOProgress Werk10.7. 16:42:2529,6030,2030,000,001 784EURGER29,80
NP I PoOProliance Intl16.6. 23:20:00--0,00-99,00183USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,84
NP I PoORenault SA10.7. 17:22:3141,7141,7341,721,31240 716EURPAR41,18
NP I PoORenault Usnp ADR10.7. 17:20:27--9,700,603 988USDPNK9,64
NP I PoORieter10.7. 17:19:51--69,701,011 989CHFSWX69,00
NP I PoOStandard Motor10.7. 17:21:1833,9834,1534,071,2017 157USDNYQ33,66
NP I PoOStomil Sanok10.7. 16:29:2622,6022,7022,70-0,447 965PLNWSE22,80
NP I PoOStoneridge10.7. 17:20:288,088,138,12-0,6162 476USDNYQ8,17
NP I PoOSUBARU Unsp ADR10.7. 17:21:24--8,56-0,6435 040USDPNK8,62
NP I PoOSUZUKI MOTOR Depository Receipt10.7. 17:22:26--45,32-1,649 409USDPNK46,07
NP I PoOTesla Inc10.7. 17:22:35304,96305,00304,983,0843 777 802USDNSQ295,88
NP I PoOThor Industries10.7. 17:21:4294,8895,3995,252,25125 962USDNYQ93,15
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 034,50
NP I PoOToyota Caetano26.6. 16:30:155,605,955,956,252 208EURLIS5,60
NP I PoOTOYOTA INDS Depository Receipt10.7. 16:29:29--114,79-5,29310USDPNK112,73
NP I PoOToyota Motor- ------JPYTYO2 487,50
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK5,96
NP I PoOVolkswagen10.7. 17:15:0997,5097,6097,351,9477 503EURGER95,50
NP I PoOVolkswagen Preferred Stock10.7. 13:44:19--2 348,005,061CZKPSE-KOBOS2 348,00
NP I PoOWinnebago Inds10.7. 17:22:1733,5633,6633,593,43150 109USDNYQ32,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP