Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN144,82145-0,15
Msft-2,02
Nokia-7,42
IBM-1,19
Mercedes-Benz Group AG47,705-1,34
PFE0,31
10.06.2026 1:38:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.06.2026
OMV (OMVV.VI, Vienna)
Závěr k 9.6.2026 Změna (%) Změna (EUR) Objem obchodů (EUR)
58,30 -1,19 -0,70 23 361 335
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - OMV - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,07
NP I PoOAker- ------NOKOSL1 234,00
NP I PoOAker Kvaerner- ------NOKOSL13,50
NP I PoOAkita Drilling- ------CADTOR4,10
NP I PoOAlliance Rsc10.6. 1:32:42--25,53-0,67192 762USDNSQ25,37
NP I PoOAltaGas- ------CADTOR54,89
NP I PoOAminex9.6. 17:29:590,030,030,034,493 501 148GBPLSE,03
NP I PoOARC Resources- ------CADTOR31,70
NP I PoOBogdanka9.6. 18:01:2622,0022,2522,051,15123 451PLNWSE22,05
NP I PoOBorders and Sou9.6. 17:40:190,110,110,11-2,17211 336GBPLSE,11
NP I PoOBP9.6. 17:35:095,295,295,29-2,9926 579 464GBPLSE5,29
NP I PoOBP Preferred Stock9.6. 17:16:401,441,461,490,00489GBPLSE1,45
NP I PoOBP Preferred Stock9.6. 15:46:021,591,611,60-1,583 075GBPLSE1,60
NP I PoOCadogan Petrol9.6. 13:18:310,040,040,04-0,50129 405GBPLSE,04
NP I PoOCameco- ------CADTOR142,51
NP I PoOCapri Ener RG9.6. 17:35:263,243,263,25-1,81133 454GBPLSE3,25
NP I PoOCdn Natural Rsc- ------CADTOR62,38
NP I PoOCenovus Energy- ------CADTOR38,56
NP I PoOCMB.TECH NV9.6. 17:35:5312,4012,9612,560,16114 961EURBRU12,56
NP I PoOCNOOC- ------HKDHKG26,54
NP I PoOCoal Energy9.6. 18:01:272,032,032,031,3035 130PLNWSE2,03
NP I PoOConocoPhillips10.6. 1:35:20--117,24-1,776 286 427USDNYQ116,79
NP I PoOCVR Energy10.6. 0:30:00--31,38-5,821 214 829USDNYQ31,38
NP I PoODaldrup & Soehne9.6. 17:35:3721,30-20,80-6,734 284EURGER20,80
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines Corp- ------CADTOR4,10
NP I PoODet Norske- ------NOKOSL344,70
NP I PoODevon Energy10.6. 1:38:35--44,25-2,2416 444 994USDNYQ44,07
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated10.6. 0:30:00--16,721,701 876 743USDNYQ16,72
NP I PoODN Oljeselskap- ------NOKOSL18,81
NP I PoOEcora Royalties Plc9.6. 17:35:211,341,341,34-0,59633 629GBPLSE1,34
NP I PoOEGPI Firecreek9.6. 23:20:00--0,000,003 956 250USDPNK,00
NP I PoOEmpyrean Energy9.6. 17:08:070,000,000,001,4513 737 875GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR77,52
NP I PoOEnergy Transfer LP10.6. 1:37:27--19,08-1,458 068 133USDNYQ19,06
NP I PoOENI- ------EURMIL23,50
NP I PoOEnsign Ergy Svcs- ------CADTOR4,08
NP I PoOEnterprise Prodt Units10.6. 1:15:59--37,27-0,452 114 958USDNYQ37,35
NP I PoOEnviTec Biogas9.6. 17:17:4519,9020,2019,900,51278EURGER20,10
NP I PoOEOG Resources10.6. 0:30:00--137,33-2,013 740 404USDNYQ137,33
NP I PoOEQT10.6. 1:38:40--52,99-0,555 784 813USDNYQ52,69
NP I PoOEquinor ASA- ------NOKOSL346,20
NP I PoOEuropa Oil & Gas9.6. 16:15:260,010,010,01-2,684 386 597GBPLSE,01
NP I PoOExmar NV Ord Shs9.6. 15:48:0311,3011,8011,60-0,431 880EURBRU11,60
NP I PoOExxon Mobil10.6. 1:37:56--149,25-1,8718 157 095USDNYQ148,91
NP I PoOFreehold Royalty- ------CADTOR17,15
NP I PoOFugro Br Rg9.6. 17:35:0011,7512,1011,770,09423 714EURAEX11,77
NP I PoOGalp Energia9.6. 17:35:1318,9719,2018,99-2,441 904 574EURLIS18,99
NP I PoOGas Plus SpA- ------EURMIL5,96
NP I PoOGlobal Partners Units10.6. 0:30:00--48,22-1,2762 344USDNYQ48,22
NP I PoOGolar LNG10.6. 1:21:10--51,15-0,081 306 121USDNSQ50,71
NP I PoOGreen Thumb Inds Rg9.6. 23:20:00--8,66-0,94934 638USDPNK8,66
NP I PoOGulf Keystone Pt Rg9.6. 17:35:201,781,781,78-1,98437 304GBPLSE1,78
NP I PoOHalliburton10.6. 1:35:38--39,30-2,1711 110 158USDNYQ39,62
NP I PoOHarbour Ener Rg9.6. 17:35:292,572,572,57-4,395 177 614GBPLSE2,57
NP I PoOHargreaves Serv9.6. 17:35:197,847,887,860,2627 575GBPLSE7,86
NP I PoOHelix Energy Sol10.6. 1:29:29--9,31-2,461 075 153USDNYQ9,50
NP I PoOHell Petrol9.6. 16:25:0110,0510,1510,05-1,28197 651EURATH10,05
NP I PoOHelmerich10.6. 0:30:00--37,91-3,141 031 316USDNYQ37,91
NP I PoOHunting9.6. 17:35:164,634,644,64-2,83189 170GBPLSE4,64
NP I PoOChariot Oil9.6. 17:35:110,020,020,02-4,466 099 091GBPLSE,02
NP I PoOChevron10.6. 1:38:09--187,04-1,318 467 483USDNYQ186,76
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,13
NP I PoOImperial Oil Ltd- ------CADTOR165,88
NP I PoOInpex Hldg Unsp ADR9.6. 23:20:00--22,25-2,2492 138USDPNK22,25
NP I PoOIofina9.6. 16:32:110,440,450,45-1,88471 277GBPLSE,45
NP I PoOKinder Morgan10.6. 1:20:31--31,500,1610 395 876USDNYQ31,34
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum9.6. 18:00:009,059,089,00-5,96966 944SEKSTO9,00
NP I PoOMarathon10.6. 1:32:49--260,25-3,013 233 502USDNYQ258,15
NP I PoOMaurel Prom9.6. 17:35:229,029,209,04-2,95118 731EURPAR9,04
NP I PoOMega Uranium- ------CADTOR,55
NP I PoOMesa Royalty Tr10.6. 0:30:00--3,84-0,262 966USDNYQ3,84
NP I PoOMOL Magyar Olaj Depository Receipt9.6. 23:20:00--6,30-2,1796 159USDPNK6,30
NP I PoOMOL-A Rg9.6. 11:36:16--270,000,001 833CZKPSE-KOBOS270,00
NP I PoOMPLX LP, Unit, New York Stock Exchange10.6. 1:15:18--56,510,161 995 567USDNYQ56,50
NP I PoOMurphy Oil10.6. 0:30:00--38,63-3,452 020 447USDNYQ38,63
NP I PoOMV Oil Units10.6. 1:28:53--1,58-4,40119 615USDNYQ1,52
NP I PoONeste Oil9.6. 17:00:0027,9928,0027,97-3,88847 604EURHEL27,97
NP I PoONeste Oil Depository Receipt9.6. 23:20:00--16,11-3,8631 790USDPNK16,11
NP I PoONewpark Resource10.6. 0:30:00--14,80-0,541 268 181USDNYQ14,80
NP I PoONorsk Hydro ASA- ------NOKOSL113,10
NP I PoONorsk Hydro ASA Depository Receipt9.6. 23:20:00--11,89-1,57120 376USDPNK11,89
NP I PoONorth Atlantic Energies9.6. 17:35:2952,1054,5553,00-1,492 858EURPAR53,00
NP I PoONorth Europe Oil10.6. 0:30:00--7,690,92100 542USDNYQ7,69
NP I PoONorwegian Energy- ------NOKOSL558,00
NP I PoOObsidian Energy Rg- ------CADTOR15,01
NP I PoOOccidental10.6. 1:36:03--56,85-1,6211 172 082USDNYQ56,55
NP I PoOOceaneering Intl10.6. 1:34:16--38,92-0,46725 426USDNYQ39,01
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,25-8,050,001 250USDLIB8,05
NP I PoOOil States Intl10.6. 0:30:00--8,390,60659 188USDNYQ8,39
NP I PoOOMV9.6. 9:10:33--1 425,500,0012CZKPSE-KOBOS1 425,50
NP I PoOOMV Depository Receipt9.6. 23:20:00--16,82-6,1427 951USDPNK16,82
NP I PoOONICO8.6. 18:00:5015,6016,4016,00-2,446PLNWSE15,60
NP I PoOPaladin Rsc- ------AUDASX11,05
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon9.6. 17:35:170,150,150,15-7,899 480 648GBPLSE,15
NP I PoOParamount Rsc- ------CADTOR29,81
NP I PoOPatterson UTI10.6. 0:37:26--11,40-2,617 261 071USDNSQ11,59
NP I PoOPermian Basin Units10.6. 0:30:00--27,55-4,70122 967USDNYQ27,55
NP I PoOPetrel Resources8.6. 12:24:430,010,010,010,00545 619GBPLSE,01
NP I PoOPetro Matad9.6. 15:41:590,010,010,01-2,121 442 020GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,69
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,04
NP I PoOPeyto- ------CADTOR25,03
NP I PoOPhillips 6610.6. 1:08:16--180,46-2,411 682 401USDNYQ179,00
NP I PoOPilgrim Petroleu21.5. 23:20:00--0,000,00770USDPNK,00
NP I PoOPKN ORLEN9.6. 12:35:01--829,100,00292CZKPSE-KOBOS829,10
NP I PoOPrecision Dril Rg- ------CADTOR131,25
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources10.6. 0:30:00--38,45-1,693 009 445USDNYQ38,45
NP I PoORegal Petroleum9.6. 9:00:150,120,120,12-4,17514GBPLSE,12
NP I PoOReliance Indu Depository Receipt9.6. 17:35:0152,5060,0053,200,1940 238USDLIB53,20
NP I PoORepsol YPF- ------EURMCE22,69
NP I PoORepsol YPF Depository Receipt9.6. 23:20:00--26,34-0,8364 958USDPNK26,34
NP I PoORex Stores10.6. 0:30:00--44,19-1,34176 915USDNYQ44,19
NP I PoORl Dutch Shell Rg9.6. 14:28:13--920,000,008CZKPSE-KOBOS920,00
NP I PoORockhopper Expl9.6. 17:35:020,720,720,72-2,031 863 539GBPLSE,72
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum9.6. 15:24:500,020,020,02-0,94147 140GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC10.6. 0:30:00--6,96-2,251 821 186USDNYQ6,96
NP I PoOSabine Royalty Units10.6. 0:30:00--76,69-2,1324 778USDNYQ76,69
NP I PoOSan Juan Basin Units10.6. 0:30:00--3,47-7,22432 185USDNYQ3,47
NP I PoOSBM Offshore9.6. 17:35:1733,0034,0033,34-0,54424 299EURAEX33,34
NP I PoOSBO AG9.6. 17:50:0034,5034,9034,60-1,7037 015EURVIE34,60
NP I PoOSerica Energy9.6. 17:35:122,582,582,58-3,371 578 609GBPLSE2,58
NP I PoOSchlumberger10.6. 1:37:23--55,74-1,2413 093 244USDNYQ55,85
NP I PoOSkotan9.6. 18:01:270,600,600,60-0,3316 000PLNWSE,60
NP I PoOSM Energy10.6. 1:13:06--31,19-3,993 438 256USDNYQ31,08
NP I PoOSoco Intl9.6. 17:35:210,290,290,29-0,69182 434GBPLSE,29
NP I PoOSolstad Offshore- ------NOKOSL63,80
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy9.6. 17:35:190,680,680,68-7,262 213 751GBPLSE,68
NP I PoOSubsea 7 Depository Receipt9.6. 23:20:00--34,93-0,608 876USDPNK34,93
NP I PoOSubsea 7 SA- ------NOKOSL332,80
NP I PoOSuncor Energy- ------CADTOR85,32
NP I PoOSunda Ene Rg9.6. 17:03:190,010,020,021,272 952 593GBPLSE,02
NP I PoOTarga Resources10.6. 0:32:13--269,460,02708 581USDNYQ264,17
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,58
NP I PoOTetra Tech10.6. 0:35:58--10,01-1,411 237 887USDNYQ9,78
NP I PoOTGS Nopec Geo- ------NOKOSL146,90
NP I PoOTotal SA9.6. 17:37:5776,2676,5076,47-1,123 334 348EURPAR76,47
NP I PoOTransocean10.6. 1:26:17--5,85-4,8624 145 606USDNYQ5,87
NP I PoOTrican Well Svc- ------CADTOR7,35
NP I PoOTullow Oil9.6. 17:35:290,150,150,15-5,165 169 235GBPLSE,15
NP I PoOValero Energy10.6. 1:29:46--253,76-1,782 724 404USDNYQ253,78
NP I PoOVERBIO9.6. 17:35:2733,12-33,12-11,63234 087EURGER33,12
NP I PoOVOC Energy Units10.6. 1:15:40--2,880,3525 145USDNYQ2,88
NP I PoOW&T Offshore10.6. 1:38:00--3,88-2,785 687 509USDNYQ3,84
NP I PoOWilliams Cos10.6. 1:10:51--71,860,006 312 712USDNYQ71,59
NP I PoOWoodside Petrole Rg- ------AUDASX30,91
NP I PoOWorld Fuel Svc10.6. 0:30:00--31,133,25977 451USDNYQ31,13
NP I PoOYanzhou Coal- ------HKDHKG14,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat9.6. 17:50:016 008,650,056 005,8908.06.2026
Zdroj: BCPP