Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN139,7139,82-0,13
Msft419,06419,2-0,37
Nokia10,44510,46-1,04
IBM228,6229,57-1,02
Mercedes-Benz Group AG49,94549,955-0,73
PFE26,1526,16-1,21
08.05.2026 15:04:51
Indexy online
AD Index online
select
AD Index online
 

  • 07.05.2026
Western Union (WU, NY Consolidated)
Závěr k 7.5.2026 Změna (%) Změna (USD) Objem obchodů (ks)
9,05 0,67 0,06 5 351 025
Premarket08.05.2026 14:48:10
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
9,11 9,05 9,11 0,67 0,06 24 612
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Western Union - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios8.5. 15:00:52153,80154,20153,80-2,664 063PLNWSE158,00
NP I PoO4iG Rg-A8.5. 14:52:242 170,002 176,002 178,00-3,2063 827HUFBUD2 250,00
NP I PoOAccenture8.5. 15:04:45P178,00178,94179,40-0,444 047USDNYQ180,19
NP I PoOACI World8.5. 15:04:57P45,9850,0047,501,82764USDNSQ46,65
NP I PoOAC-Service AG8.5. 14:55:4529,7030,2030,10-18,2111 904EURGER36,80
NP I PoOAD Pepper Media8.5. 9:08:122,742,802,760,001 242EURGER2,78
NP I PoOAdobe Sys8.5. 15:04:15P252,50252,90252,81-1,4443 002USDNSQ256,51
NP I PoOAdv.pl7.5. 18:01:180,260,280,280,001 050PLNWSE,28
NP I PoOAkamai Tech8.5. 15:04:49P142,98143,80143,5022,98768 194USDNSQ116,69
NP I PoOAllgeier Rg8.5. 14:28:0215,7016,0015,950,6312 423EURGER15,85
NP I PoOAlliance Data8.5. 14:35:34P85,3389,3787,340,9966USDNYQ86,48
NP I PoOAlten8.5. 15:04:0561,9062,0061,950,4926 296EURPAR61,65
NP I PoOAsseco Business8.5. 14:50:5390,0090,4090,601,341 226PLNWSE89,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK48,46
NP I PoOAsseco Poland8.5. 15:04:41194,65194,75194,75-0,7654 782PLNWSE196,25
NP I PoOAsseco SEE8.5. 15:04:4759,7059,8059,70-1,811 867PLNWSE60,80
NP I PoOATM SI8.5. 14:50:233,323,393,360,906 553PLNWSE3,33
NP I PoOAtos8.5. 14:59:2836,4836,6436,48-0,7668 649EURPAR36,76
NP I PoOATOSS Software SE8.5. 14:59:2776,0076,3076,10-2,938 246EURGER78,40
NP I PoOAutoDesk Inc8.5. 15:04:16P249,15250,37249,45-0,637 534USDNSQ251,04
NP I PoOBAJAJ MOBILITY AG8.5. 12:46:2216,6016,7016,640,00949CHFSWX16,64
NP I PoOBechtle8.5. 15:04:0531,0831,1231,081,37293 657EURGER30,66
NP I PoOBetacom8.5. 12:38:095,145,225,140,0015PLNWSE5,14
NP I PoOBlom ASA- ------NOKOSL8,42
NP I PoOBLOOBER TEAM8.5. 15:04:2826,1026,2026,202,348 203PLNWSE25,60
NP I PoOBooz Allen8.5. 15:01:17P77,0378,0077,500,852 339USDNYQ76,85
NP I PoOBouvet- ------NOKOSL51,80
NP I PoOBroadridge8.5. 14:21:14P152,44156,31154,340,9559USDNYQ152,89
NP I PoOCadence Design8.5. 15:04:34P352,50359,48356,60-0,088 456USDNSQ356,90
NP I PoOCANCOM IT8.5. 14:49:3325,9026,0525,952,1792 736EURGER25,40
NP I PoOCap Gemini SA8.5. 15:04:27104,00104,10104,05-0,81121 057EURPAR104,90
NP I PoOCapgemini Unsp ADR7.5. 23:20:00P--24,39-0,73472 371USDPNK24,39
NP I PoOCenit AG System8.5. 13:17:196,406,646,40-3,32491EURGER6,62
NP I PoOCGI Rg-A- ------CADTOR93,02
NP I PoOCity Interactive8.5. 15:02:253,043,053,050,66113 480PLNWSE3,03
NP I PoOCognizant Tech8.5. 15:03:46P52,0152,4451,940,002 982USDNSQ51,94
NP I PoOCom Guard.com7.5. 23:20:00P--0,0012,506 300USDPNK,00
NP I PoOComp8.5. 15:01:4157,4057,8057,40-0,353 092PLNWSE57,60
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange8.5. 9:06:524,624,804,800,00639PLNWSE4,80
NP I PoOComputacenter8.5. 15:04:0539,5439,5839,561,8567 417GBPLSE38,84
NP I PoOComputer Model- ------CADTOR4,17
NP I PoOCSG Systems Int8.5. 12:35:26P80,2081,3981,211,021USDNSQ80,39
NP I PoODassault Syst8.5. 15:04:3019,9519,9619,960,45553 396EURPAR19,87
NP I PoODassault System Depository Receipt7.5. 23:20:00P--23,17-0,34155 154USDPNK23,17
NP I PoODelta Tech8.5. 14:14:0456,2057,3057,40-1,03115 288HUFBUD58,00
NP I PoODillistone Grp8.5. 14:38:590,120,130,129,2430 000GBPLSE,12
NP I PoODOMENOMANIA. PL6.5. 18:00:28-0,160,120,0030 931PLNWSE,12
NP I PoOeBay Inc8.5. 14:57:26P106,10107,69106,730,294 762USDNSQ106,42
NP I PoOEdison7.5. 18:00:394,705,005,000,0033PLNWSE5,00
NP I PoOElectronic Arts8.5. 15:04:17P200,11202,20200,65-0,10104USDNSQ200,85
NP I PoOEO NETWORKS8.5. 15:00:5419,6020,6020,604,04217PLNWSE19,80
NP I PoOEuronet Worldwid8.5. 12:59:49P66,0171,8672,000,5975USDNSQ71,58
NP I PoOExlService8.5. 14:10:58P31,3031,5431,360,06134USDNSQ31,34
NP I PoOFabasoft Comp8.5. 13:17:4111,4011,6011,450,8811 035EURGER11,35
NP I PoOFabryka Diet8.5. 11:00:000,750,800,800,0025PLNWSE,80
NP I PoOFactset Resrch8.5. 14:34:28P220,95234,00224,790,36109USDNYQ223,98
NP I PoOFair Isaac8.5. 15:03:05P1 130,001 135,001 130,900,22676USDNYQ1 128,39
NP I PoOFidelity Ntl Inf8.5. 15:04:23P46,0047,3746,46-1,6734 158USDNYQ47,25
NP I PoOFiserv8.5. 15:04:39P56,7557,0256,80-0,026 914USDNSQ56,81
NP I PoOFreenet8.5. 15:04:3727,2627,3027,281,26164 494EURGER26,94
NP I PoOGana Media Group PLC8.5. 15:01:160,000,000,000,3410 508 619GBPLSE,00
NP I PoOGartner8.5. 15:02:00P153,00159,98157,780,00163USDNYQ157,78
NP I PoOGB Group8.5. 15:04:032,242,242,24-0,09155 043GBPLSE2,24
NP I PoOGEN DIGITAL7.5. 11:19:08--406,000,003CZKPSE-KOBOS406,00
NP I PoOGenpact8.5. 14:12:27P34,1034,7634,10-1,10329USDNYQ34,48
NP I PoOGFT Technologies8.5. 15:04:3321,8021,9021,80-0,9164 698EURGER22,00
NP I PoOGlobal Payments8.5. 15:01:30P68,2571,0071,001,2469USDNYQ70,13
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange8.5. 14:58:500,660,680,682,119 865PLNWSE,66
NP I PoOGuidewire8.5. 15:04:28P138,00148,00148,016,041 808USDNYQ139,58
NP I PoOHoga8.5. 14:49:278,348,388,34-4,1425 109PLNWSE8,70
NP I PoOCheck Pt Sftwre8.5. 14:59:35P115,11117,50115,32-0,211 101USDNSQ115,56
NP I PoOI S Solutions8.5. 14:57:590,810,900,84-2,3241 590GBPLSE,86
NP I PoOIndra Sistemas- ------EURMCE51,38
NP I PoOINIT Innovation8.5. 14:33:2853,8054,2054,000,001 936EURGER54,00
NP I PoOIntuit Inc8.5. 15:04:40P398,00398,99398,00-2,1612 947USDNSQ406,78
NP I PoOIVU Traffic Tech8.5. 9:50:3619,1019,2519,15-0,78219EURGER19,30
NP I PoOj2 Global8.5. 14:17:58P41,4147,0042,99-0,741 988USDNSQ43,31
NP I PoOK2 Internet8.5. 13:26:4324,9025,1025,100,001 079PLNWSE25,10
NP I PoOL S Telcom8.5. 14:49:443,773,803,800,008EURGER3,77
NP I PoOLSI Software8.5. 14:47:5147,0047,8047,80-0,4238PLNWSE48,00
NP I PoOMasterCard8.5. 15:03:48P500,75502,25502,250,263 240USDNYQ500,94
NP I PoOMeta Platforms, INC.8.5. 15:04:55P617,08617,50617,250,07150 934USDNSQ616,81
NP I PoOMicrosoft8.5. 15:04:50P419,06419,20419,20-0,37501 956USDNSQ420,77
NP I PoOMineral Midrange8.5. 9:36:120,800,850,850,59591PLNWSE,85
NP I PoOMony Group Plc8.5. 15:04:061,771,771,770,23254 564GBPLSE1,76
NP I PoOMunar SA8.5. 13:36:560,360,380,36-8,034 701PLNWSE,39
NP I PoONemetschek AG8.5. 15:04:1163,1063,2063,15-2,0945 858EURGER64,50
NP I PoONet 1 Ueps Tech8.5. 13:57:20P4,824,914,94-0,601 189USDNSQ4,97
NP I PoONetease.com Inc Depository Receipt8.5. 14:50:14P117,01118,73118,140,88198USDNSQ117,11
NP I PoONintendo Depository Receipt8.5. 14:42:38P--11,77-0,081USDPNK11,78
NP I PoONorCom Info Tech8.5. 12:38:341,601,711,60-5,88717EURGER1,70
NP I PoONovabase SGPS8.5. 14:29:468,788,968,982,7551EURLIS8,74
NP I PoOOpen Text Corp8.5. 14:40:41P23,0024,0023,830,591 357USDNSQ23,69
NP I PoOOpera Software- ------NOKOSL19,10
NP I PoOOrbis6.5. 11:24:104,484,684,620,8775EURGER4,58
NP I PoOPaychex Inc8.5. 14:55:12P92,5594,0093,96-0,322 495USDNSQ94,26
NP I PoOPegasystems Inc8.5. 15:04:33P36,0036,7236,50-0,633 959USDNSQ36,73
NP I PoOPharmagest Interac.8.5. 14:57:2636,5036,6036,60-0,812 400EURPAR36,90
NP I PoOPlaytech8.5. 15:00:543,513,523,52-0,51117 916GBPLSE3,54
NP I PoOPower Media8.5. 14:54:1528,0528,1028,15-5,0618 427PLNWSE29,65
NP I PoOQUANTUM Software8.5. 15:00:0028,0030,0028,000,00213PLNWSE28,00
NP I PoOQuinStreet8.5. 14:16:45P13,3614,9213,783,1431USDNSQ13,36
NP I PoOREALTECH8.5. 13:17:301,241,301,210,8350EURGER1,25
NP I PoOsalesforce com8.5. 15:04:52P180,55180,75180,75-3,00175 032USDNYQ186,34
NP I PoOSAP AG8.5. 15:04:27148,30148,34148,32-2,02978 207EURGER151,38
NP I PoOSecunet8.5. 14:45:15192,00192,80192,60-0,93440EURGER194,40
NP I PoOServiceNow8.5. 15:04:53P92,1292,4192,41-1,26324 168USDNYQ93,59
NP I PoOSofting6.5. 14:54:272,812,992,80-3,45579EURGER2,90
NP I PoOSOGECLAIR8.5. 12:58:1436,5036,6036,60-0,5455EURPAR36,80
NP I PoOSopra Group8.5. 15:01:53139,30139,60139,40-0,1412 883EURPAR139,60
NP I PoOSTRATEGY INC COMMON STOCK CLASS A8.5. 15:04:35P180,31180,54180,400,31318 950USDNSQ179,84
NP I PoOSword Group8.5. 14:50:3732,7032,8532,75-0,15720EURPAR32,80
NP I PoOSygnity8.5. 15:04:0481,8082,4082,401,739 469PLNWSE81,00
NP I PoOSynopsys8.5. 15:04:21P503,41507,00504,56-0,125 179USDNSQ505,19
NP I PoOTake Two Interac8.5. 15:04:05P223,55225,60223,950,202 431USDNSQ223,50
NP I PoOTalex8.5. 11:50:3117,9018,4017,90-1,65663PLNWSE18,20
NP I PoOTencent Depository Receipt8.5. 15:02:18P--60,45-0,281USDPNK60,62
NP I PoOTeradata8.5. 15:04:14P28,8630,6729,680,173 420USDNYQ29,63
NP I PoOThe Farm 518.5. 15:00:002,452,502,502,041 695PLNWSE2,45
NP I PoOThe Sage Group Plc8.5. 15:04:248,848,848,84-0,81642 175GBPLSE8,91
NP I PoOTieto Oyj8.5. 14:08:1719,8219,8419,83-1,3472 675EURHEL20,10
NP I PoOTrend Micro Depository Receipt8.5. 14:04:59P--36,221,7912 882USDPNK35,58
NP I PoOUbisoft Entnt8.5. 15:03:324,884,894,89-0,20264 737EURPAR4,90
NP I PoOUbisoft Unsp ADR8.5. 14:30:09P--1,133,2097 402USDPNK1,10
NP I PoOUnisys8.5. 14:36:02P3,003,113,060,3324USDNYQ3,05
NP I PoOUnited Internet8.5. 15:04:3326,1826,2226,18-0,9827 012EURGER26,44
NP I PoOVerisign8.5. 14:58:49P274,00291,00282,501,4596USDNSQ278,47
NP I PoOVisa8.5. 15:03:27P321,30321,88322,000,225 603USDNYQ321,28
NP I PoOWestern Union8.5. 14:48:10P9,059,119,110,6724 612USDNYQ9,05
NP I PoOWEX Inc, Ordinary, New York Consolidated8.5. 15:00:48P135,00149,88144,980,50189USDNYQ144,26
NP I PoOWind Mobile8.5. 14:26:3817,1017,2417,08-1,505 363PLNWSE17,34
NP I PoOXPLUS8.5. 10:35:442,562,622,620,005PLNWSE2,62
NP I PoOYelp8.5. 14:12:05P28,2830,0028,500,00206USDNYQ28,50
NP I PoOYOC AG8.5. 14:24:457,107,387,422,205EURGER7,30
NP I PoOZoo Digital Grp8.5. 14:52:040,100,110,10-3,0690 136GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP