Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ887888-0,73
KB809,5810,50,19
PKN62,6362,68-0,87
Msft416,47416,61-0,20
Nokia3,21353,217-0,93
IBM191,18192,05-0,26
Mercedes-Benz Group AG73,7773,780,56
PFE27,7327,750,04
19.03.2024 12:15:01
Indexy online
AD Index online
select
AD Index online
 

  • 19.03.2024 9:03:26
Drozapol-Profil (DPL.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,20 -2,33 -0,10 1 050
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Drozapol-Profil - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete19.3. 12:02:2622,4522,5522,600,222 132EURGER22,55
NP I PoO3-D Systems Corp19.3. 12:00:03P4,304,394,340,001 086USDNYQ4,34
NP I PoO3M19.3. 12:07:59P105,25105,50105,250,4322 664USDNYQ104,80
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,49
NP I PoOA O Smith Corp19.3. 1:04:00P75,8888,0085,860,001 064 332USDNYQ85,86
NP I PoOAalberts Inds19.3. 12:06:5143,7443,7943,76-0,9528 765EURAEX44,18
NP I PoOAaon Inc19.3. 1:00:00P57,9283,3082,890,00514 087USDNSQ82,89
NP I PoOAAR Corp19.3. 12:06:48P62,2063,0062,940,0011USDNYQ62,94
NP I PoOABB Ltd19.3. 12:09:4641,6541,6741,66-1,511 366 572CHFVTX42,30
NP I PoOAcciona- ------EURMCE110,50
NP I PoOACS Activ de Con- ------EURMCE40,14
NP I PoOAcuity Brands19.3. 1:04:00P105,06280,00262,640,00274 282USDNYQ262,64
NP I PoOAECOM Tech19.3. 1:04:00P90,0093,3991,590,00909 626USDNYQ91,59
NP I PoOAercap Hold19.3. 1:04:00P84,0088,3586,260,001 768 240USDNYQ86,26
NP I PoOAFC Energy19.3. 12:02:520,210,210,21-3,021 558 977GBPLSE,22
NP I PoOAGCO19.3. 1:04:00P114,70115,62115,390,00775 995USDNYQ115,39
NP I PoOAir Lease19.3. 1:04:00P45,2546,8246,590,002 296 197USDNYQ46,59
NP I PoOAIRBUS Group NV19.3. 12:09:43166,46166,50166,502,01259 496EURPAR163,22
NP I PoOAirbus Grp Unsp ADR18.3. 22:20:00P--44,33-0,11389 588USDPNK44,33
NP I PoOALAMO GROUP19.3. 1:04:00P80,85315,40202,120,0059 379USDNYQ202,12
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ91,73
NP I PoOALFA LAVAL AB19.3. 12:08:49418,40418,60418,30-0,2961 798SEKSTO419,50
NP I PoOAllg Bau Porr19.3. 11:40:5413,0213,0813,02-0,611 475EURVIE13,10
NP I PoOAlstom19.3. 12:09:2412,9312,9412,94-1,18757 649EURPAR13,10
NP I PoOAlstom Unsp ADR18.3. 22:20:00P--1,397,751 663 518USDPNK1,39
NP I PoOALTA19.3. 11:37:181,711,751,71-3,931 926PLNWSE1,78
NP I PoOAmer Woodmark19.3. 1:00:00P41,84-95,190,00146 454USDNSQ95,19
NP I PoOAmeresco19.3. 12:06:46P20,4721,0820,79-1,054USDNYQ21,01
NP I PoOAmetek Inc19.3. 1:04:00P150,04291,32182,080,00699 814USDNYQ182,08
NP I PoOAmpli19.3. 11:00:121,021,111,11-3,481 093PLNWSE1,15
NP I PoOAndritz AG15.3. 10:22:011 487,501 498,501 475,500,000CZKPSE-KOBOS1 475,50
NP I PoOAndritz Depository Receipt18.3. 22:20:00P--12,51-2,04259USDPNK12,51
NP I PoOApogee Enter19.3. 1:00:00P55,5158,0457,310,00112 019USDNSQ57,31
NP I PoOAPS S.A.19.3. 11:29:426,607,156,60-2,222 041PLNWSE6,75
NP I PoOArcadis19.3. 11:55:0156,3556,4556,350,0916 754EURAEX56,30
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ121,91
NP I PoOAshtead Group19.3. 12:07:5952,3252,3452,310,6178 264GBPLSE52,00
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK268,38
NP I PoOAssa Abloy -B-19.3. 12:09:03302,90303,00303,000,76262 148SEKSTO300,70
NP I PoOAstec Industries4.3. 2:00:00P--37,82-3,96204 020USDNSQ40,01
NP I PoOAtlas Copco Rg-A19.3. 12:09:46182,20182,30182,300,161 154 103SEKSTO182,00
NP I PoOAtlas Copco Rg-B19.3. 12:09:30159,90160,00159,950,13342 783SEKSTO159,75
NP I PoOAtlas Copco Sp ADR18.3. 22:20:00P--15,35-1,447 101USDPNK15,35
NP I PoOAtrem19.3. 10:55:299,569,809,78-0,81411PLNWSE9,86
NP I PoOATS Rg- ------CADTOR48,99
NP I PoOAvon Rubber19.3. 11:23:409,9410,0410,04-0,4010 377GBPLSE10,08
NP I PoOAztec15.3. 19:56:442,902,982,982,764 035PLNWSE2,90
NP I PoOAZZ Inc19.3. 1:04:00P35,0088,0072,470,00131 096USDNYQ72,47
NP I PoOBAE Systems19.3. 12:09:1513,1113,1213,110,42735 295GBPLSE13,05
NP I PoOBAE Systems Depository Receipt18.3. 22:20:00P--67,630,8778 837USDPNK67,63
NP I PoOBalfour Beatty19.3. 12:06:493,713,723,71-1,33120 754GBPLSE3,76
NP I PoOBAM Groep NV19.3. 12:06:513,403,403,40-0,12472 050EURAEX3,41
NP I PoOBarnes Group19.3. 1:04:00P34,5838,4836,440,00280 183USDNYQ36,44
NP I PoOBauma19.3. 11:26:5671,5073,0071,50-3,382PLNWSE74,00
NP I PoOBaywa AG19.3. 12:04:2925,1525,2525,15-2,908 714EURGER25,90
NP I PoOBaywa AG19.3. 10:15:4531,4033,5032,00-4,76104EURGER33,60
NP I PoOBE Group19.3. 11:42:0350,8051,1050,800,102 568SEKSTO50,75
NP I PoOBeacon Roofing19.3. 1:00:00P82,00100,0088,330,00458 515USDNSQ88,33
NP I PoOBekaert19.3. 12:00:1447,8047,8647,86-0,625 532EURBRU48,16
NP I PoOBelden CDT19.3. 1:04:00P53,0699,9386,840,00274 495USDNYQ86,84
NP I PoOBidvest Depository Receipt18.3. 22:20:00P--25,68-3,743 634USDPNK25,68
NP I PoOBilfinger Berger19.3. 12:00:0744,0044,0844,06-1,0311 801EURGER44,52
NP I PoOBoeing19.3. 12:09:45P180,41180,65180,460,3412 172USDNYQ179,84
NP I PoOBom CRP-3- ------CADTOR18,81
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,30
NP I PoOBombardier Rg-A-MV- ------CADTOR56,76
NP I PoOBombardier Rg-B-SV- ------CADTOR56,65
NP I PoOBouygues19.3. 12:09:5037,4937,5037,49-0,4089 668EURPAR37,64
NP I PoOBowim19.3. 11:12:376,516,596,66-0,306 253PLNWSE6,68
NP I PoOBrady Corp19.3. 1:04:01P52,0059,4457,990,00499 338USDNYQ57,99
NP I PoOBrenntag19.3. 12:09:2478,3678,3878,360,1828 247EURGER78,22
NP I PoOBudimex19.3. 12:09:09682,00684,00683,00-1,8710 222PLNWSE696,00
NP I PoOBunzl19.3. 12:09:1430,2130,2230,210,3386 396GBPLSE30,11
NP I PoOBurckhardt19.3. 11:52:48531,00533,00532,00-0,56136CHFSWX535,00
NP I PoOCAE Inc- ------CADTOR27,06
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH166,00
NP I PoOCarbone-Lorraine19.3. 12:06:2235,7535,9035,75-1,5214 766EURPAR36,30
NP I PoOCargotec Corp19.3. 11:13:5863,7563,8563,800,0012 502EURHEL63,80
NP I PoOCaterpillar19.3. 12:00:44P349,64352,21350,38-0,43916USDNYQ351,90
NP I PoOCeres Pwr Hldgs Rg19.3. 12:01:001,451,461,45-1,42128 754GBPLSE1,48
NP I PoOCITIC Pacific Depository Receipt18.3. 15:20:36P--5,00-7,205USDPNK5,39
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,40
NP I PoOComfort Sys19.3. 12:02:25P307,32309,90309,540,001USDNYQ309,54
NP I PoOCommercial Vhcle19.3. 1:00:00P5,116,656,140,00112 200USDNSQ6,14
NP I PoOConstr Auxiliar Br- ------EURMCE33,25
NP I PoOCostain19.3. 11:49:010,660,660,660,9652 268GBPLSE,65
NP I PoOCSR Ltd- ------AUDASX8,82
NP I PoOCummins19.3. 12:06:44P285,01286,89286,500,1326USDNYQ286,12
NP I PoOCurtiss Wright19.3. 1:04:00P97,90250,00244,730,00178 672USDNYQ244,73
NP I PoODAIKIN IND Depository Receipt18.3. 22:20:00P--13,430,30697 151USDPNK13,43
NP I PoODanaher Corp19.3. 10:05:54P250,50251,65250,47-0,404USDNYQ251,47
NP I PoODeceuninck19.3. 11:56:082,232,252,24-0,4467 322EURBRU2,25
NP I PoODeere & Co19.3. 12:01:58P384,23385,28385,00-0,08183USDNYQ385,31
NP I PoODeutz19.3. 12:09:525,305,365,20-10,97863 696EURGER5,84
NP I PoODMG MORI SEIKI AG19.3. 9:46:1143,8044,2043,80-0,4510 202EURGER44,00
NP I PoODonaldson Co Inc19.3. 12:02:11P72,2674,4373,000,10100USDNYQ72,93
NP I PoODover19.3. 1:04:00P168,00182,00174,420,00805 000USDNYQ174,42
NP I PoODrozapol-Profil19.3. 9:03:264,214,284,20-2,33250PLNWSE4,30
NP I PoODucommun19.3. 1:04:00P19,9459,5049,580,0084 772USDNYQ49,58
NP I PoODuerr19.3. 12:03:2220,5220,5820,580,3911 304EURGER20,50
NP I PoODuro Felguera Br- ------EURMCE,55
NP I PoODycom Industries19.3. 1:04:00P98,46147,31140,250,00247 243USDNYQ140,25
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange19.3. 12:09:08P297,79300,30298,03-0,24208USDNYQ298,75
NP I PoOEFH Zurawie19.3. 11:04:570,760,770,76-4,062 603PLNWSE,79
NP I PoOEiffage19.3. 12:09:50103,35103,40103,350,1037 472EURPAR103,25
NP I PoOEkobox19.3. 11:20:180,640,670,64-1,541 834PLNWSE,65
NP I PoOEkopol19.3. 11:11:034,894,904,891,66437PLNWSE4,81
NP I PoOELEKTROMONT19.3. 11:07:300,350,350,352,9412 064PLNWSE,34
NP I PoOElektron18.3. 16:29:020,200,210,20-3,0547 743GBPLSE,21
NP I PoOElektrotim19.3. 12:08:5220,0020,2520,154,4055 962PLNWSE19,30
NP I PoOEMCOR Group19.3. 12:03:44P328,61332,10330,830,0025USDNYQ330,84
NP I PoOEmerson Electric19.3. 11:55:56P109,87112,00110,81-0,23801USDNYQ111,06
NP I PoOEncore Wire Corp19.3. 10:35:38P228,09236,35229,680,002USDNSQ229,68
NP I PoOEnergoaparatura19.3. 11:07:222,062,182,102,947 129PLNWSE2,04
NP I PoOEnergoinstal19.3. 10:58:082,962,982,96-0,6715 739PLNWSE2,98
NP I PoOEnerSys19.3. 1:04:00P88,8499,3089,740,00331 553USDNYQ89,74
NP I PoOErbud19.3. 11:58:5745,4046,2046,201,541 537PLNWSE45,50
NP I PoOESCO Technologie19.3. 1:04:00P39,54105,7198,830,00119 263USDNYQ98,83
NP I PoOExel Industries19.3. 11:50:2657,0057,4057,000,0087EURPAR57,00
NP I PoOFamur19.3. 11:55:263,103,133,130,3220 022PLNWSE3,12
NP I PoOFANUC- ------JPYTYO4 372,00
NP I PoOFANUC Depository Receipt18.3. 22:20:00P--14,550,69292 800USDPNK14,55
NP I PoOFasing19.3. 11:54:1213,1513,2013,20-2,94101PLNWSE13,60
NP I PoOFastenal Co19.3. 12:01:38P75,4176,7775,56-0,1866USDNSQ75,70
NP I PoOFederal Signal19.3. 1:04:00P69,8882,4578,690,00282 286USDNYQ78,69
NP I PoOFERRO19.3. 12:02:5433,3033,6033,30-0,891 577PLNWSE33,60
NP I PoOFinning Intl- ------CADTOR37,05
NP I PoOFinuchem SA19.3. 11:46:5222,4022,4522,45-0,223 304EURPAR22,50
NP I PoOFlowserve19.3. 1:04:00P44,3345,5044,550,001 179 296USDNYQ44,55
NP I PoOFLSmidth19.3. 11:57:35331,20331,80331,20-0,7812 653DKKCPH333,80
NP I PoOFluor19.3. 12:00:02P39,5640,0740,00-0,4018USDNYQ40,16
NP I PoOFomento de Const- ------EURMCE12,30
NP I PoOFoster LB Co19.3. 1:00:00P9,82-23,930,0048 048USDNSQ23,93
NP I PoOFrauenthal11.3. 17:50:0523,4023,8023,801,7115EURVIE23,40
NP I PoOFreightCar Amer19.3. 12:00:08P3,053,593,405,921 616USDNSQ3,21
NP I PoOFuelCell En Preferred Stock18.3. 22:20:00P--390,00-1,2798USDPNK390,00
NP I PoOGEA Group19.3. 12:08:4438,2638,2738,28-1,2635 397EURGER38,77
NP I PoOGeberit19.3. 12:09:33525,60526,00525,80-0,2315 273CHFVTX527,00
NP I PoOGeberit 2L Rg19.3. 11:39:48526,20-529,000,11600CHFSWX528,40
NP I PoOGeneral Dynamics19.3. 12:09:45P277,35278,51277,850,0941USDNYQ277,60
NP I PoOGeorg Fischer Rg19.3. 12:07:1869,9070,1070,001,0190 517CHFSWX69,30
NP I PoOGibraltar Inds19.3. 1:00:00P65,0095,0075,830,00180 446USDNSQ75,83
NP I PoOGraco Inc19.3. 1:04:00P91,05106,8092,010,00825 945USDNYQ92,01
NP I PoOGrainger WW Inc19.3. 12:00:00P980,501 005,01994,480,0040USDNYQ994,49
NP I PoOGranite Constr19.3. 1:04:00P39,0055,9054,130,00268 676USDNYQ54,13
NP I PoOGreenbrier19.3. 1:04:00P45,8151,1647,720,00234 532USDNYQ47,72
NP I PoOGriffon19.3. 12:03:08P69,0073,6571,001,6910USDNYQ69,82
NP I PoOHammond Power- ------CADTOR116,12
NP I PoOHarsco19.3. 1:04:01P5,458,908,090,00373 351USDNYQ8,09
NP I PoOHaulotte Group19.3. 11:00:142,582,622,58-2,279 629EURPAR2,64
NP I PoOHEICO Corp19.3. 1:04:00P186,00193,25188,020,00273 977USDNYQ188,02
NP I PoOHeidelberger Dru19.3. 11:55:070,980,990,98-0,71141 565EURGER,99
NP I PoOHeijmans NV19.3. 12:02:3716,4616,5016,500,3618 995EURAEX16,44
NP I PoOHexagon Rg-B19.3. 12:09:09124,40124,50124,450,00385 354SEKSTO124,45
NP I PoOHexcel19.3. 11:58:57P71,1475,2472,100,08107USDNYQ72,04
NP I PoOHOCHTIEF AG19.3. 11:57:21105,90106,10106,00-0,664 286EURGER106,70
NP I PoOHORTICO19.3. 11:16:065,205,355,20-2,80467PLNWSE5,35
NP I PoOHuntington19.3. 1:04:00P284,09320,00290,590,00228 016USDNYQ290,59
NP I PoOHurco Cos Inc19.3. 1:00:00P8,88-20,200,0067 077USDNSQ20,20
NP I PoOHydrapres11.3. 17:59:330,450,490,5015,81500PLNWSE,43
NP I PoOHydrotor19.3. 11:56:4032,6033,0033,000,6182PLNWSE32,80
NP I PoOChemring Group19.3. 11:55:173,613,623,62-0,5568 661GBPLSE3,64
NP I PoOChina Communictn- ------HKDHKG3,81
NP I PoOChina High Speed Depository Receipt18.3. 22:20:00P--2,624,8010 101USDPNK2,62
NP I PoOIDEX19.3. 1:04:00P211,63255,00240,560,00308 046USDNYQ240,56
NP I PoOIllinois Tool19.3. 12:08:44P220,02265,89264,61-0,09184USDNYQ264,86
NP I PoOIMI19.3. 12:09:1917,8717,8817,87-0,1772 566GBPLSE17,90
NP I PoOIMS19.3. 12:01:2817,8017,8417,840,225 583EURPAR17,80
NP I PoOInnotec TSS18.3. 14:21:226,807,006,800,00100EURFRA6,80
NP I PoOInnovative Sol19.3. 1:00:00P6,4810,407,700,0060 309USDNSQ7,70
NP I PoOINPRO19.3. 9:01:217,707,958,001,272PLNWSE7,90
NP I PoOInstal Krakow19.3. 11:14:5441,0041,2041,00-1,20519PLNWSE41,50
NP I PoOINYPSA- ------EURMCE,13
NP I PoOJungheinrich AG Preferred Stock19.3. 12:09:4830,9230,9830,96-0,3214 267EURGER31,06
NP I PoOKardex19.3. 11:55:50248,50250,00249,50-0,601 810CHFSWX251,00
NP I PoOKawasaki Heavy- ------JPYTYO4 790,00
NP I PoOKBR19.3. 1:04:00P52,5060,5160,010,001 157 631USDNYQ60,01
NP I PoOKCI Konecranes19.3. 11:14:4749,5749,6049,590,0819 758EURHEL49,55
NP I PoOKeller Group PLC19.3. 11:58:499,949,979,94-1,1925 295GBPLSE10,06
NP I PoOKennametal Inc19.3. 1:04:00P23,3024,1223,410,00676 883USDNYQ23,41
NP I PoOKeppel Sp ADR18.3. 14:30:03P--10,45-3,067USDPNK10,78
NP I PoOKHD Humboldt18.3. 15:38:291,461,541,511,345 181EURGER1,49
NP I PoOKier Group19.3. 12:02:561,361,361,36-1,19830 619GBPLSE1,38
NP I PoOKingspan Group- ------EURISE83,00
NP I PoOKloeckner19.3. 12:07:126,576,606,570,3161 351EURGER6,55
NP I PoOKoelner19.3. 9:09:5114,6015,1015,104,86152PLNWSE14,40
NP I PoOKoenig & Bauer19.3. 11:49:3512,3412,4612,463,6615 550EURGER12,02
NP I PoOKOMATSU- ------JPYTYO4 375,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB18.3. 22:20:00P--29,301,6742 215USDPNK29,30
NP I PoOKon Philips19.3. 12:09:0019,1119,1119,110,14231 311EURAEX19,09
NP I PoOKone Corp19.3. 11:14:4843,2343,2543,241,17150 584EURHEL42,74
NP I PoOKongsberg Grupp- ------NOKOSL710,50
NP I PoOKopex19.3. 11:00:000,340,330,343,014 532PLNWSE,33
NP I PoOKrakchemia18.3. 18:05:050,360,370,360,0020 888PLNWSE,36
NP I PoOKratos Defense19.3. 12:00:00P16,9517,3016,99-0,0666USDNSQ17,00
NP I PoOKrones19.3. 11:57:39118,10118,30118,300,685 100EURGER117,50
NP I PoOKrones Unsp ADR22.2. 23:20:00P--64,073,23426USDPNK64,07
NP I PoOKSB19.3. 9:14:02620,00635,00630,00-0,7949EURGER635,00
NP I PoOKSB Preferred Stock19.3. 10:03:38564,00570,00566,00-0,7054EURGER570,00
NP I PoOLarsen & Toubro Depository Receipt19.3. 11:54:0042,0042,1042,10-2,0922 547USDLIB43,00
NP I PoOLegrand19.3. 12:09:3097,7297,7697,820,31140 037EURPAR97,52
NP I PoOLena Lighting19.3. 11:50:053,533,613,53-0,56900PLNWSE3,55
NP I PoOLennox Intl19.3. 1:04:00P193,78751,44472,610,00252 998USDNYQ472,61
NP I PoOLeonardo S.p.A.- ------EURMIL21,76
NP I PoOLeonardo Unsp ADR18.3. 22:20:00P--11,821,5551 232USDPNK11,82
NP I PoOLindab AB19.3. 11:55:19221,00221,20221,200,6435 270SEKSTO219,80
NP I PoOLindsay Manufact19.3. 1:04:00P44,89126,84112,210,00102 194USDNYQ112,21
NP I PoOLISI19.3. 12:00:2723,8523,9023,900,215 335EURPAR23,85
NP I PoOLockheed Martin19.3. 12:00:01P432,66434,00433,200,0041USDNYQ433,20
NP I PoOLUG15.3. 19:56:438,608,808,700,582 657PLNWSE8,65
NP I PoOMakrum19.3. 11:32:282,772,852,85-0,701 340PLNWSE2,87
NP I PoOManitou BF19.3. 11:52:4623,8523,9523,95-0,833 310EURPAR24,15
NP I PoOMarubeni Unsp ADR18.3. 22:20:00P--172,003,336 136USDPNK172,00
NP I PoOMasco19.3. 1:04:00P72,0079,5073,880,002 147 924USDNYQ73,88
NP I PoOMaschinenfa Heid4.3. 17:50:050,601,801,57161,671 500EURVIE,60
NP I PoOMasTec19.3. 12:08:29P84,7187,2986,27-0,103USDNYQ86,36
NP I PoOMasterplast19.3. 11:16:202 910,002 940,002 910,00-1,022 570HUFBUD2 940,00
NP I PoOMAXIMUS19.3. 12:09:123,303,363,30-2,941 071PLNWSE3,40
NP I PoOMera Schody19.3. 9:22:211,381,421,421,431 160PLNWSE1,40
NP I PoOMercor19.3. 11:08:2824,8025,1025,00-1,57329PLNWSE25,40
NP I PoOMiddleby Corp19.3. 1:00:00P142,00160,00151,000,00328 229USDNSQ151,00
NP I PoOMikron Holding19.3. 11:59:0117,7017,8017,80-2,476 294CHFSWX18,25
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ47,25
NP I PoOMirbud19.3. 12:05:469,669,699,70-0,21100 288PLNWSE9,72
NP I PoOMitsubishi- ------JPYTYO3 420,00
NP I PoOMITSUI & CO- ------JPYTYO6 645,00
NP I PoOMITSUI & CO Depository Receipt18.3. 22:20:00P--889,951,132 027USDPNK889,95
NP I PoOMOJ S.A.18.3. 18:05:031,651,701,650,001 050PLNWSE1,65
NP I PoOMolins PLC19.3. 12:00:274,004,104,025,5191 467GBPLSE3,80
NP I PoOMorgan Sindall19.3. 12:07:4822,8022,9022,840,3812 596GBPLSE22,75
NP I PoOMostostal Plock19.3. 10:48:4017,1017,4517,10-1,7294PLNWSE17,40
NP I PoOMostostal Warsaw19.3. 11:25:517,027,167,181,70334PLNWSE7,06
NP I PoOMostostal Zabrze19.3. 12:06:354,504,554,553,64107 020PLNWSE4,39
NP I PoOMSC Industrial19.3. 1:04:00P93,5399,9995,580,00458 740USDNYQ95,58
NP I PoOMTU Aero Engines19.3. 12:09:04226,10226,30226,200,8532 327EURGER224,30
NP I PoOMueller Ind19.3. 12:02:25P50,9453,1852,270,001USDNYQ52,27
NP I PoOMueller Water19.3. 1:04:00P15,3916,0015,430,00821 491USDNYQ15,43
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER55,00
NP I PoONational Presto19.3. 1:04:00P30,9677,6275,930,0042 543USDNYQ75,93
NP I PoONexans19.3. 12:07:5593,5593,7093,600,0020 409EURPAR93,60
NP I PoONIBE Industrie Rg-B19.3. 12:09:3055,0255,0455,060,111 287 332SEKSTO55,00
NP I PoONicolas Correa- ------EURMCE6,40
NP I PoONKT Holding A/S19.3. 12:07:01572,00573,00572,500,7024 310DKKCPH568,50
NP I PoONN Inc19.3. 1:00:00P4,435,754,770,00144 833USDNSQ4,77
NP I PoONordex19.3. 12:08:2611,5911,6111,59-0,6060 612EURGER11,66
NP I PoONordson19.3. 1:00:00P247,76277,10263,650,00172 244USDNSQ263,65
NP I PoONorthrop Grumman19.3. 11:48:16P462,27464,41462,870,101USDNYQ462,39
NP I PoOOHB19.3. 9:02:0443,3043,6043,500,003EURGER43,50
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL76,10
NP I PoOOshkosh Truck19.3. 12:00:00P111,83117,28116,970,492USDNYQ116,40
NP I PoOOutotec19.3. 11:14:2210,5610,5710,56-0,24275 185EURHEL10,58
NP I PoOOwens19.3. 12:06:38P156,14165,44157,59-0,0515USDNYQ157,67
NP I PoOP.A. Nova19.3. 11:56:2917,4017,7017,40-1,69180PLNWSE17,70
NP I PoOPaccar Inc19.3. 12:07:24P119,80121,53120,500,131 166USDNSQ120,34
NP I PoOPalfinger19.3. 12:06:3523,4023,5523,550,642 850EURVIE23,40
NP I PoOParker-Hannifin19.3. 1:04:00P500,00549,21536,260,00495 411USDNYQ536,26
NP I PoOPATENTUS19.3. 11:54:593,723,793,791,0763 463PLNWSE3,75
NP I PoOPBG13.3. 17:59:370,020,020,0211,111 995 323PLNWSE,02
NP I PoOPfeiffer Vacuum19.3. 9:39:07156,20156,40156,20-0,13194EURGER156,40
NP I PoOPolimex Most19.3. 12:02:394,204,244,230,9646 158PLNWSE4,19
NP I PoOPonar Wadowice19.3. 9:01:280,800,820,820,2515PLNWSE,81
NP I PoOPOZBUD T&R19.3. 12:03:442,262,282,27-0,4412 539PLNWSE2,28
NP I PoOPPB PREFABET9.2. 17:59:031,701,951,800,0020PLNWSE1,80
NP I PoOProchem19.3. 12:02:1732,6033,2033,201,22198PLNWSE32,80
NP I PoOProjprzem19.3. 10:10:2317,7018,0018,001,69111PLNWSE17,70
NP I PoOProto Labs19.3. 1:04:01P32,0033,5033,520,00114 621USDNYQ33,52
NP I PoOPrysmian- ------EURMIL47,96
NP I PoOQinetiq Group19.3. 12:05:003,603,613,60-0,4496 478GBPLSE3,62
NP I PoOQuanta Services19.3. 1:04:00P239,00247,19243,810,00527 656USDNYQ243,81
NP I PoORaba Automotive19.3. 10:40:261 370,001 400,001 370,00-2,1438HUFBUD1 400,00
NP I PoORafako19.3. 12:05:330,991,011,001,5229 149PLNWSE,99
NP I PoORAFAMET14.3. 17:59:1115,6016,0016,002,5698PLNWSE15,60
NP I PoORational19.3. 12:00:05748,00749,00748,500,601 293EURGER744,00
NP I PoORational Unsp ADR15.3. 22:20:00P--40,5021,88214USDPNK40,50
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ173,52
NP I PoORelpol19.3. 10:20:446,326,386,380,63291PLNWSE6,34
NP I PoORemak19.3. 11:17:0516,3016,7516,35-3,25251PLNWSE16,90
NP I PoORexel19.3. 12:09:3424,2524,2724,25-0,5388 167EURPAR24,38
NP I PoORheinmetall19.3. 12:09:51482,90483,00482,901,22257 825EURGER477,10
NP I PoORockwell Automat19.3. 12:04:50P276,03277,00276,64-0,552 123USDNYQ278,17
NP I PoORockwool Int. -A-19.3. 11:57:362 110,002 125,002 120,00-0,47352DKKCPH2 130,00
NP I PoORockwool Inter19.3. 12:08:462 141,002 144,002 142,00-0,1910 766DKKCPH2 146,00
NP I PoORolls Royce19.3. 12:09:443,933,933,930,672 165 686GBPLSE3,90
NP I PoORolls-Royce Gp Depository Receipt18.3. 22:20:00P--4,91-1,212 185 395USDPNK4,91
NP I PoORosenbauer Intl19.3. 11:43:5927,7028,2027,700,0048EURVIE27,70
NP I PoORussel Metals- ------CADTOR44,47
NP I PoOSaab19.3. 12:09:47896,40896,80896,601,24299 292SEKSTO885,60
NP I PoOSacyr Vallehermo- ------EURMCE3,13
NP I PoOSafran19.3. 12:09:34204,50204,60204,550,5952 592EURPAR203,35
NP I PoOSafran Unsp ADR18.3. 22:20:00P--55,150,18207 500USDPNK55,15
NP I PoOSaint Gobain19.3. 12:09:2169,4569,4769,460,48115 305EURPAR69,13
NP I PoOSandvik19.3. 12:09:09239,00239,10239,10-0,54509 167SEKSTO240,40
NP I PoOSandvik Sp ADR B18.3. 22:20:00P--23,00-1,7559 787USDPNK23,00
NP I PoOSeco/Warwick19.3. 9:28:3130,2031,0030,20-3,2130PLNWSE31,20
NP I PoOSemperit19.3. 11:54:1811,7411,8011,743,5325 664EURVIE11,34
NP I PoOSFC Smart Fuel C19.3. 12:04:4317,4217,5017,44-0,5714 818EURGER17,54
NP I PoOSGL Carbon19.3. 12:02:206,066,106,100,0026 241EURGER6,10
NP I PoOSchindler19.3. 12:03:36226,80227,20227,00-0,265 442CHFSWX227,60
NP I PoOSchneider Electr19.3. 12:09:54215,10215,15215,100,19156 034EURPAR214,70
NP I PoOSiemens AG19.3. 12:09:32177,08177,16177,10-3,55852 639EURGER183,62
NP I PoOSIG19.3. 10:58:340,290,290,290,35401 013GBPLSE,29
NP I PoOSimpson Manuf19.3. 12:00:17P190,41225,61195,26-0,012USDNYQ195,27
NP I PoOSingulus Technologi19.3. 11:58:011,261,331,30-1,8914 302EURGER1,32
NP I PoOSkanska AB8.3. 14:18:29435,00437,40431,100,000CZKPSE-KOBOS431,10
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK18,55
NP I PoOSKF19.3. 12:06:18225,50226,50225,50-2,173 621SEKSTO230,50
NP I PoOSKF19.3. 12:09:10226,00226,20226,10-2,54981 545SEKSTO232,00
NP I PoOSKF Depository Receipt18.3. 22:20:00P--22,19-2,824 986USDPNK22,19
NP I PoOSmiths Group19.3. 12:09:1516,2516,2616,25-0,2142 443GBPLSE16,29
NP I PoOSonae19.3. 12:08:370,860,860,86-0,75359 917EURLIS,87
NP I PoOSpeedy Hire19.3. 11:52:430,250,250,251,05438 249GBPLSE,25
NP I PoOSpirax-Sarco Engin19.3. 12:09:40103,15103,25103,20-1,2911 092GBPLSE104,55
NP I PoOSpirit Aerosystm19.3. 1:04:01P32,0033,0032,530,002 162 558USDNYQ32,53
NP I PoOStalexport19.3. 12:09:023,333,353,350,3062 804PLNWSE3,34
NP I PoOStalprofil19.3. 11:39:158,428,438,430,121 015PLNWSE8,42
NP I PoOStandex Intl19.3. 1:04:00P73,10278,19178,270,0091 418USDNYQ178,27
NP I PoOStantec- ------CADTOR116,02
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,86
NP I PoOSterling Const19.3. 12:01:24P104,15106,50106,50-0,2450USDNSQ106,76
NP I PoOSTRABAG19.3. 12:06:2142,0542,2042,15-0,944 037EURVIE42,55
NP I PoOSulzer AG19.3. 12:03:02101,60101,80101,600,207 251CHFSWX101,40
NP I PoOSUMITOMO- ------JPYTYO3 541,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR9,94
NP I PoOSW Umwelttechnik18.3. 17:50:0546,2046,0046,000,0024EURVIE46,00
NP I PoOT Clarke PLC19.3. 12:02:031,201,261,250,7214 145GBPLSE1,24
NP I PoOTAMEX OBIEKTY SP19.3. 9:00:423,623,764,040,002PLNWSE4,04
NP I PoOTanfield Group15.3. 15:13:570,040,050,04-9,971 496GBPLSE,04
NP I PoOTechnotrans19.3. 11:10:0917,3017,5517,301,761 457EURGER16,90
NP I PoOTeixeira Duarte19.3. 11:14:370,100,110,10-4,23467 852EURLIS,11
NP I PoOTeledyne Tech19.3. 11:58:56P165,88647,10414,680,001USDNYQ414,68
NP I PoOTerex19.3. 1:04:00P56,4961,2958,840,00670 949USDNYQ58,84
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,73
NP I PoOTextnr Grp Hldgs14.3. 1:04:00P--49,990,041 175 984USDNYQ49,99
NP I PoOTextron Inc19.3. 1:04:00P90,2293,6893,120,001 058 963USDNYQ93,12
NP I PoOThales19.3. 12:09:25150,15150,20150,201,0869 812EURPAR148,60
NP I PoOTIM1.3. 18:00:0950,4050,5050,500,006 864PLNWSE50,50
NP I PoOTimken19.3. 1:04:00P78,6788,4184,540,00506 391USDNYQ84,54
NP I PoOTitan Intl19.3. 1:04:00P12,0012,4012,400,00248 240USDNYQ12,40
NP I PoOTitan Machinery19.3. 11:58:56P24,5125,7224,940,002USDNSQ24,94
NP I PoOTOYA19.3. 11:46:267,587,617,570,1311 920PLNWSE7,56
NP I PoOTrakcja Polska19.3. 12:06:132,742,782,78-0,3654 904PLNWSE2,79
NP I PoOTransDigm19.3. 1:04:00P1 146,561 877,791 181,000,00154 520USDNYQ1 181,00
NP I PoOTravis Perkins Rg19.3. 12:08:456,936,946,940,2383 916GBPLSE6,92
NP I PoOTrelleborg AB19.3. 12:08:01397,00397,30397,00-0,0387 019SEKSTO397,10
NP I PoOTrex Company Inc19.3. 11:50:14P85,0095,0593,00-1,7349USDNYQ94,64
NP I PoOTrinity Indus19.3. 1:04:00P23,2426,2325,820,00581 365USDNYQ25,82
NP I PoOTriumph Group19.3. 1:04:00P13,0014,5013,120,00549 992USDNYQ13,12
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,31
NP I PoOTutor Perini19.3. 1:04:00P12,8313,3012,910,00462 312USDNYQ12,91
NP I PoOUBM Realitaeten19.3. 11:22:3818,9519,3519,15-0,263 567EURVIE19,20
NP I PoOUNIBEP19.3. 12:04:499,469,669,46-0,21692PLNWSE9,48
NP I PoOUnited Rentals19.3. 12:04:03P675,99684,82679,85-0,5569USDNYQ683,61
NP I PoOUponor19.3. 9:29:5728,4428,4828,480,14910EURHEL28,44
NP I PoOVallourec19.3. 12:08:3016,4116,4316,430,03208 227EURPAR16,42
NP I PoOValmont Indus19.3. 11:58:57P210,74213,05212,530,001USDNYQ212,53
NP I PoOVeidekke- ------NOKOSL115,80
NP I PoOVestas Wind Depository Receipt18.3. 22:20:00P--9,221,43105 812USDPNK9,22
NP I PoOVicor Corp19.3. 1:00:00P34,7545,9935,870,00183 137USDNSQ35,87
NP I PoOVilleroy & Boch Preferred Stock19.3. 12:08:1418,2518,3018,300,003 170EURGER18,30
NP I PoOVinci19.3. 12:09:07117,48117,52117,480,32116 151EURPAR117,10
NP I PoOVM Materiaux19.3. 12:01:3327,0027,2027,00-1,10223EURPAR27,30
NP I PoOVolex Group19.3. 12:09:032,842,852,84-0,1841 611GBPLSE2,85
NP I PoOVolvo AB19.3. 12:06:54307,00307,40307,200,0758 756SEKSTO307,00
NP I PoOVolvo AB14.2. 9:00:27500,00-500,000,000CZKPSE-KOBOS500,00
NP I PoOVossloh AG19.3. 12:09:2941,4541,6041,450,00641EURGER41,45
NP I PoOWabash National19.3. 11:58:57P28,2529,0228,610,001USDNYQ28,61
NP I PoOWabtec19.3. 1:04:00P109,80143,88141,550,001 144 127USDNYQ141,55
NP I PoOWacker Construct19.3. 12:02:2216,6216,6616,64-0,723 054EURGER16,76
NP I PoOWartsila19.3. 11:14:4714,1414,1514,15-0,14107 785EURHEL14,17
NP I PoOWashTec18.3. 17:36:0937,9038,4538,250,00553EURGER38,25
NP I PoOWatsco Inc19.3. 1:04:00P370,00421,50410,090,00436 059USDNYQ410,09
NP I PoOWatts Water19.3. 1:04:00P109,03293,00201,180,0092 398USDNYQ201,18
NP I PoOWeir Group19.3. 12:04:5119,9619,9819,96-0,2343 973GBPLSE20,00
NP I PoOWendel Invest19.3. 12:01:2190,2090,3590,250,335 192EURPAR89,95
NP I PoOWESCO Intl19.3. 1:04:00P159,00163,64161,980,00396 709USDNYQ161,98
NP I PoOWielton19.3. 12:06:027,907,987,981,4013 916PLNWSE7,87
NP I PoOWienerberger19.3. 9:00:16811,40830,00830,002,571CZKPSE-KOBOS809,20
NP I PoOWienerberger Depository Receipt18.3. 22:20:00P--7,312,921 121USDPNK7,31
NP I PoOWoodward Govn19.3. 1:00:00P144,10156,00147,520,00274 575USDNSQ147,52
NP I PoOXylem19.3. 1:04:00P126,34128,59127,490,00720 019USDNYQ127,49
NP I PoOYIT19.3. 11:06:391,791,791,790,90152 866EURHEL1,77
NP I PoOZamet Industry19.3. 9:45:531,591,621,56-2,8016 003PLNWSE1,61
NP I PoOZastal19.3. 10:29:450,450,470,471,088 095PLNWSE,46
NP I PoOZetkama Fabryka19.3. 10:31:0690,5091,0090,500,0015PLNWSE90,50
NP I PoOZUE19.3. 11:58:0614,2014,3014,20-0,702 685PLNWSE14,30
NP I PoOZumtobel19.3. 12:03:045,835,855,830,004 203EURVIE5,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat19.3. 12:15:0078 999,58-1,2579 997,2018.03.2024
Zdroj: BCPP