Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN65,1265,2-0,15
Msft165,29165,31,11
Nokia2,9342,96950,90
IBM117,14117,181,93
Daimler AG28,11528,125-0,05
PFE3434,011,16
08.04.2020 18:04:41
Indexy online
AD Index online
select
AD Index online
 

  • 06.04.2020 18:04:36
Drozapol-Profil (DPL.WA, Warsaw)
Závěr k 7.4.2020 Změna (%) Změna (PLN) Objem obchodů (PLN)
1,06 9,27 0,10 415
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Drozapol-Profil - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete8.4. 17:36:1641,5042,0042,005,005 912EURGER40,00
NP I PoO3-D Systems Corp8.4. 18:04:517,167,177,164,08709 109USDNYQ6,88
NP I PoO3M8.4. 18:04:35146,51146,61146,511,32883 644USDNYQ144,60
NP I PoO6.25 Bombard CCRP-4- ------CADTOR7,55
NP I PoO600 Group8.4. 14:36:210,060,080,08-1,3032 087GBPLSE,08
NP I PoOA O Smith Corp8.4. 18:04:0940,6440,6940,672,55353 571USDNYQ39,66
NP I PoOAalberts Inds8.4. 17:35:2424,3625,1025,006,93501 485EURAEX23,38
NP I PoOAaon Inc8.4. 18:01:0647,5247,8447,611,4143 587USDNSQ46,95
NP I PoOAAR Corp8.4. 18:04:4018,7018,7618,764,92128 588USDNYQ17,88
NP I PoOABB Ltd8.4. 17:30:5517,1717,1917,21-2,278 519 665CHFVTX17,61
NP I PoOAbengoa- ------EURMCE,01
NP I PoOAbengoa -B-- ------EURMCE,01
NP I PoOAcciona- ------EURMCE95,50
NP I PoOAcuity Brands8.4. 18:03:2388,7689,0988,812,5980 065USDNYQ86,57
NP I PoOAECOM Tech8.4. 18:04:4030,2230,2630,263,28336 381USDNYQ29,30
NP I PoOAercap Hold8.4. 18:04:1124,3724,4224,402,59733 601USDNYQ23,78
NP I PoOAFC Energy8.4. 17:35:120,140,160,15-11,31697 263GBPLSE,16
NP I PoOAGCO8.4. 18:04:1950,0450,2050,121,9982 207USDNYQ49,14
NP I PoOAir Lease8.4. 18:04:1124,5224,6024,532,64793 172USDNYQ23,90
NP I PoOAIRBUS Group NV8.4. 17:39:0959,4859,8859,814,863 689 182EURPAR57,04
NP I PoOAirbus Grp Unsp ADR8.4. 18:04:58--16,346,94454 460USDPNK15,28
NP I PoOAircastle27.3. 23:40:12--32,010,664 898 349USDNYQ32,01
NP I PoOALAMO GROUP8.4. 18:02:4793,6894,7094,621,354 980USDNYQ93,36
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ45,54
NP I PoOALFA LAVAL AB8.4. 18:00:02186,55186,85186,45-0,69623 388SEKSTO187,75
NP I PoOAllg Bau Porr8.4. 17:45:0215,1815,2415,22-5,9324 577EURVIE16,18
NP I PoOAlstom8.4. 17:35:0038,5739,7539,15-1,34469 425EURPAR39,68
NP I PoOAlstom Unsp ADR8.4. 18:03:07--4,240,24396 260USDPNK4,23
NP I PoOALTA8.4. 18:04:401,391,421,42-0,701 083PLNWSE1,43
NP I PoOAmer Woodmark8.4. 17:59:5750,3050,8850,847,5523 680USDNSQ47,27
NP I PoOAmeresco4.3. 0:40:1418,0026,0022,500,00374 378USDNYQ16,48
NP I PoOAmetek Inc8.4. 18:04:2975,9175,9875,890,13351 658USDNYQ75,79
NP I PoOAmpli30.12. 18:08:080,213,500,224,761 020PLNWSE,25
NP I PoOAndritz AG17.3. 11:27:04--665,000,000CZKPSE-KOBOS665,00
NP I PoOAndritz Depository Receipt23.3. 22:20:00--6,56-20,10100USDPNK6,56
NP I PoOApogee Enter8.4. 18:04:1617,5817,6117,603,83157 342USDNSQ16,95
NP I PoOAPS S.A.3.3. 18:03:401,982,042,060,00371PLNWSE1,10
NP I PoOArcadis8.4. 17:35:2314,9915,5215,370,3971 617EURAEX15,31
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,19
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ75,88
NP I PoOAshtead Group8.4. 18:01:0519,1419,2118,44-3,041 517 779GBPLSE19,02
NP I PoOAssa Abloy -B-8.4. 18:00:02182,10182,25181,55-4,504 176 049SEKSTO190,10
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ39,85
NP I PoOAtlas Copco Sp ADR8.4. 17:36:12--28,96-1,5214 699USDPNK29,41
NP I PoOAtlas Copco-A Rg8.4. 18:00:02332,50332,80331,50-1,041 543 053SEKSTO335,00
NP I PoOAtlas Copco-B Rg8.4. 18:00:02290,30290,50290,10-1,931 040 895SEKSTO295,80
NP I PoOAtrem8.4. 18:04:431,431,521,510,6712PLNWSE1,50
NP I PoOAvon Rubber8.4. 18:04:5218,0027,4027,402,5018 723GBPLSE26,70
NP I PoOAztec4.3. 10:52:421,561,701,70-10,533 527PLNWSE1,60
NP I PoOAZZ Inc8.4. 17:58:1427,1827,3327,352,1328 212USDNYQ26,78
NP I PoOBAE Systems8.4. 18:02:345,275,295,22-3,045 435 307GBPLSE5,28
NP I PoOBAE Systems Depository Receipt8.4. 18:00:15--26,001,8438 336USDPNK25,53
NP I PoOBalfour Beatty8.4. 18:02:342,382,402,34-2,22893 375GBPLSE2,39
NP I PoOBAM Groep NV8.4. 17:38:051,411,451,452,192 384 229EURAEX1,41
NP I PoOBarnes Group8.4. 18:04:1240,8641,0140,915,9355 516USDNYQ38,62
NP I PoOBauer8.4. 17:36:1710,1010,2010,04-1,5715 971EURGER10,20
NP I PoOBauma8.4. 18:04:4148,4049,2049,200,0051PLNWSE49,20
NP I PoOBaywa AG8.4. 17:35:1825,3525,6525,55-2,2925 659EURGER26,15
NP I PoOBaywa AG8.4. 15:31:5329,2030,6030,002,74288EURGER28,60
NP I PoOBE Group8.4. 18:00:0228,5029,6029,600,002 847SEKSTO29,60
NP I PoOBeacon Roofing4.3. 2:00:00--30,00-3,85563 924USDNSQ15,72
NP I PoOBekaert8.4. 17:35:1818,1718,2518,229,7684 084EURBRU16,60
NP I PoOBelden CDT8.4. 18:04:3235,7135,8235,771,18124 480USDNYQ35,35
NP I PoOBerling6.4. 18:04:343,303,803,30-16,67200PLNWSE3,96
NP I PoOBidvest Depository Receipt8.4. 17:44:58--16,14-1,475 059USDPNK16,38
NP I PoOBilfinger Berger8.4. 17:35:1315,7215,7915,833,13160 024EURGER15,35
NP I PoOBillington Hold4.3. 11:55:373,784,003,79-4,513 000GBPLSE3,01
NP I PoOBoeing8.4. 18:04:41150,60150,67150,656,4121 947 570USDNYQ141,58
NP I PoOBom CRP-3- ------CADTOR5,90
NP I PoOBombardier Inc- ------CADTOR,45
NP I PoOBombardier Inc- ------CADTOR,68
NP I PoOBombardier Inc Preferred Stock- ------CADTOR4,73
NP I PoOBouygues8.4. 17:38:0728,9029,2429,041,791 154 520EURPAR28,53
NP I PoOBowim8.4. 18:04:421,151,201,20-4,7615 205PLNWSE1,26
NP I PoOBrady Corp8.4. 18:04:1245,0445,1445,080,6764 922USDNYQ44,78
NP I PoOBraime26.2. 9:14:1115,0020,0019,75-14,29125GBPLSE14,50
NP I PoOBrenntag8.4. 17:35:1737,1137,1836,97-1,62306 377EURGER37,58
NP I PoOBriggs Stratton8.4. 18:04:121,671,681,683,07738 716USDNYQ1,63
NP I PoOBudimex8.4. 18:04:43170,40172,00172,002,9911 185PLNWSE167,00
NP I PoOBuilders FrstSrc8.4. 18:04:2513,6413,6613,650,44473 409USDNSQ13,59
NP I PoOBunzl8.4. 17:48:0516,7516,8916,752,37638 710GBPLSE16,45
NP I PoOBurckhardt8.4. 17:30:55191,80193,60193,600,415 260CHFSWX192,80
NP I PoOCAE Inc- ------CADTOR17,33
NP I PoOCAI Intrnl8.4. 18:00:0514,7014,8414,717,5333 438USDNYQ13,68
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH11,90
NP I PoOCarbone-Lorraine8.4. 17:37:4018,2618,8818,861,5133 991EURPAR18,58
NP I PoOCargotec Corp8.4. 18:00:0218,5018,5518,59-0,69258 112EURHEL18,72
NP I PoOCaterpillar8.4. 18:04:39123,78123,85123,811,551 477 516USDNYQ121,92
NP I PoOCentrotec Sust8.4. 17:36:1411,2411,3211,20-6,8210 947EURGER12,02
NP I PoOCeramika Nowa7.4. 18:04:110,570,620,620,0013 350PLNWSE,62
NP I PoOCeres Pwr Hldgs Rg8.4. 18:04:173,413,443,45-2,27144 798GBPLSE3,54
NP I PoOCITIC Pacific Depository Receipt2.4. 23:20:00--4,90-9,432 000USDPNK4,90
NP I PoOColas8.4. 17:35:13105,00106,00105,000,00624EURPAR105,00
NP I PoOColfax8.4. 18:04:3722,3122,3522,288,52466 261USDNYQ20,53
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,49
NP I PoOComfort Sys8.4. 18:02:4833,9134,0233,951,8358 123USDNYQ33,34
NP I PoOCommercial Vhcle8.4. 18:03:271,481,491,487,42137 935USDNSQ1,38
NP I PoOConstr Auxiliar Br- ------EURMCE29,55
NP I PoOCostain8.4. 17:38:030,370,400,392,63333 193GBPLSE,38
NP I PoOCrane8.4. 18:04:2753,2553,3653,264,3986 267USDNYQ51,02
NP I PoOCsepel Holding Rg8.4. 17:20:00394,00398,00350,00-12,50650HUFBUD360,00
NP I PoOCSR Ltd- ------AUDASX3,18
NP I PoOCummins8.4. 18:04:08146,37146,61146,530,47457 606USDNYQ145,84
NP I PoOCurtiss Wright8.4. 18:03:3796,6897,1596,802,9137 148USDNYQ94,06
NP I PoOCyclone Power8.4. 15:30:02--0,000,00229 300USDPNK,00
NP I PoODanaher Corp8.4. 18:04:38140,68140,79140,791,80945 611USDNYQ138,30
NP I PoODanieli Preferred Stock- ------EURMIL6,91
NP I PoODassault Aviat8.4. 17:35:00818,50838,00836,000,425 487EURPAR832,50
NP I PoODeceuninck8.4. 17:26:531,371,401,400,7227 887EURBRU1,39
NP I PoODeere & Co8.4. 18:04:08145,28145,48145,301,74326 559USDNYQ142,82
NP I PoODeutz8.4. 17:35:023,403,443,43-0,58462 382EURGER3,45
NP I PoODMG MORI SEIKI AG8.4. 17:35:0040,5040,6040,45-0,3713 482EURGER40,60
NP I PoODonaldson Co Inc4.3. 0:40:14--44,71-3,33572 229USDNYQ39,77
NP I PoODover8.4. 18:04:1287,7887,9187,882,77165 364USDNYQ85,51
NP I PoODrozapol-Profil6.4. 18:04:361,061,111,129,27375PLNWSE1,06
NP I PoODucommun4.3. 0:40:1442,4154,5046,540,00148 737USDNYQ22,74
NP I PoODuerr8.4. 17:35:1820,5420,5620,540,00173 144EURGER20,54
NP I PoODuro Felguera Br- ------EURMCE,27
NP I PoODycom Industries8.4. 18:04:4128,6028,7028,600,03258 896USDNYQ28,59
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange8.4. 18:04:4577,1077,2077,151,30854 504USDNYQ76,16
NP I PoOEFH Zurawie8.4. 18:04:410,480,500,537,3214 654PLNWSE,49
NP I PoOEiffage8.4. 17:35:0970,7071,4871,400,45235 369EURPAR71,08
NP I PoOEkobox28.2. 18:26:150,430,480,480,004 560PLNWSE,41
NP I PoOEkopol3.3. 18:03:422,002,042,000,501 000PLNWSE1,95
NP I PoOElektrobudowa8.4. 18:04:422,022,082,10-10,64129 473PLNWSE2,35
NP I PoOELEKTROMONT8.4. 18:04:230,410,460,410,0030PLNWSE,41
NP I PoOElektron8.4. 17:01:140,320,350,34-2,8651 952GBPLSE,35
NP I PoOElektrotim8.4. 18:04:423,283,393,39-5,5711 205PLNWSE3,59
NP I PoOEMCOR Group4.3. 0:40:1476,0093,2377,910,00520 846USDNYQ59,92
NP I PoOEmerson Electric8.4. 18:04:3452,3652,4152,414,221 248 470USDNYQ50,29
NP I PoOEncore Wire Corp8.4. 17:57:0342,7643,0042,963,0011 674USDNSQ41,71
NP I PoOEnergoaparatura8.4. 18:04:411,231,301,343,082PLNWSE1,30
NP I PoOEnergoinstal8.4. 18:04:420,490,520,52-0,382 505PLNWSE,52
NP I PoOEnergopol8.4. 18:04:4312,5013,1013,103,972 450PLNWSE12,60
NP I PoOEnerSys8.4. 18:04:5851,3651,5951,523,4741 589USDNYQ49,79
NP I PoOErbud8.4. 18:04:4213,7014,0013,701,861 406PLNWSE13,45
NP I PoOESCO Technologie8.4. 18:01:2474,2074,6073,95-0,1425 490USDNYQ74,05
NP I PoOExel Industries4.3. 12:01:1134,5035,0034,50-0,29200EURPAR35,00
NP I PoOFamur8.4. 18:04:432,602,632,603,79463 719PLNWSE2,51
NP I PoOFANUC- ------JPYTYO14 365,00
NP I PoOFANUC Depository Receipt8.4. 18:04:02--13,19-1,27283 846USDPNK13,36
NP I PoOFasing8.4. 18:04:4211,1011,2511,300,001 347PLNWSE11,30
NP I PoOFastenal Co8.4. 18:04:2732,3232,3432,341,031 387 868USDNSQ32,01
NP I PoOFederal Signal8.4. 18:04:1126,6926,7726,720,1156 873USDNYQ26,69
NP I PoOFERRO8.4. 18:04:4313,3513,5013,35-1,11677PLNWSE13,50
NP I PoOFinmeccanica SpA- ------EURMIL6,96
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR13,78
NP I PoOFlowserve8.4. 18:04:1227,5827,6527,653,64319 435USDNYQ26,68
NP I PoOFLSmidth8.4. 16:59:55160,45160,80161,20-0,40222 596DKKCPH161,85
NP I PoOFluor8.4. 18:04:216,976,986,983,41698 791USDNYQ6,75
NP I PoOFly Leasing Depository Receipt8.4. 18:03:236,266,356,322,6090 467USDNYQ6,16
NP I PoOFomento de Const- ------EURMCE7,67
NP I PoOFoster LB Co8.4. 17:47:4813,5013,5813,672,017 541USDNSQ13,40
NP I PoOFrauenthal27.3. 17:45:0518,3019,0019,60-0,5420EURVIE18,40
NP I PoOFreightCar Amer8.4. 18:02:470,940,960,940,0029 934USDNSQ,94
NP I PoOFuelCell En Preferred Stock8.4. 17:50:41--250,000,002USDPNK250,00
NP I PoOGAMESA- ------EURMCE13,70
NP I PoOGEA Group8.4. 17:35:0420,7620,8020,77-2,49296 578EURGER21,30
NP I PoOGeberit8.4. 17:30:55409,80410,00411,900,86179 090CHFVTX408,40
NP I PoOGeberit 2L Rg28.8. 14:37:42438,00-438,500,50500CHFSWX425,00
NP I PoOGeneral Dynamics8.4. 18:04:09136,95137,11137,132,03452 335USDNYQ134,40
NP I PoOGeneral Electric8.4. 18:04:427,207,217,212,5631 381 620USDNYQ7,03
NP I PoOGeorg Fischer8.4. 17:30:55695,00698,00697,000,2911 989CHFSWX695,00
NP I PoOGibraltar Inds8.4. 18:02:5641,7842,0041,913,3523 908USDNSQ40,55
NP I PoOGraco Inc8.4. 18:04:0747,0447,1447,092,28154 938USDNYQ46,04
NP I PoOGrainger WW Inc8.4. 18:03:50267,85268,32268,023,9178 908USDNYQ257,93
NP I PoOGranite Constr8.4. 18:04:0815,8715,9015,900,76215 275USDNYQ15,78
NP I PoOGreenbrier8.4. 18:04:3116,7616,8116,79-0,06189 575USDNYQ16,80
NP I PoOGriffon4.3. 0:40:15--17,57-4,15181 362USDNYQ13,66
NP I PoOHammond Power- ------CADTOR6,58
NP I PoOHarsco8.4. 18:04:378,108,128,105,19283 968USDNYQ7,70
NP I PoOHaulotte Group8.4. 17:35:153,954,074,00-2,564 203EURPAR4,10
NP I PoOHEFAL SERWIS4.6. 18:04:010,02-0,0350,00100PLNWSE,02
NP I PoOHEICO Corp8.4. 18:04:3584,9285,0284,926,99533 643USDNYQ79,37
NP I PoOHeidelberger Dru8.4. 17:36:040,610,610,61-5,70653 905EURGER,65
NP I PoOHeijmans NV8.4. 17:35:045,906,306,152,84168 244EURAEX5,98
NP I PoOHexagon AB8.4. 18:00:02439,00439,50437,40-1,00742 180SEKSTO441,80
NP I PoOHexcel8.4. 18:04:4435,7035,7635,715,00718 105USDNYQ34,01
NP I PoOHOCHTIEF AG8.4. 17:35:2967,5067,7568,301,19289 115EURGER67,50
NP I PoOHomag Group2.4. 17:27:5435,8039,6036,003,75274EURGER36,00
NP I PoOHoneywell Intl8.4. 18:04:41138,16138,24138,092,111 138 947USDNYQ135,24
NP I PoOHORTICO28.2. 18:26:152,122,222,224,726 555PLNWSE1,68
NP I PoOHuntington8.4. 18:03:45196,49196,94196,742,6192 245USDNYQ191,74
NP I PoOHurco Cos Inc8.4. 17:17:4527,5827,9227,563,845 914USDNSQ26,54
NP I PoOHydrapres7.4. 18:03:500,340,350,340,0010 086PLNWSE,34
NP I PoOHydrotor8.4. 18:04:4428,0028,4028,400,00514PLNWSE28,40
NP I PoOChemring Group8.4. 18:02:101,972,012,01-0,75520 966GBPLSE2,03
NP I PoOChina Communictn- ------HKDHKG5,34
NP I PoOChina Communictn Depository Receipt8.4. 17:52:31--13,97-2,973 624USDPNK14,40
NP I PoOIDEX8.4. 18:04:22148,19148,27148,181,43140 991USDNYQ146,09
NP I PoOII VI Inc8.4. 18:04:3329,0529,0929,074,76314 348USDNSQ27,75
NP I PoOIllinois Tool8.4. 18:04:27156,59156,75156,672,89346 634USDNYQ152,27
NP I PoOIMI8.4. 17:37:298,228,248,224,18689 275GBPLSE7,89
NP I PoOImpregilo- ------EURMIL1,13
NP I PoOIMS8.4. 17:35:249,409,609,44-3,187 249EURPAR9,75
NP I PoOIngersoll-Rand29.2. 0:40:15--129,04-2,623 113 264USDNYQ129,04
NP I PoOInnotec TSS8.4. 14:22:338,058,508,30-2,351 240EURFRA8,50
NP I PoOInnovative Sol8.4. 2:00:003,053,413,080,9861USDNSQ3,08
NP I PoOINPRO8.4. 18:04:443,763,903,900,002PLNWSE3,90
NP I PoOInstal Krakow8.4. 18:04:4414,6014,7014,70-2,00400PLNWSE15,00
NP I PoOJacobs Engineer8.4. 18:04:2581,8982,1681,890,01302 242USDNYQ81,88
NP I PoOJungheinrich AG Preferred Stock8.4. 17:35:1514,9314,9715,071,14152 813EURGER14,90
NP I PoOJW Construction8.4. 18:04:412,822,902,91-0,343 218PLNWSE2,92
NP I PoOKardex8.4. 17:30:55134,00134,60135,000,9021 517CHFSWX133,80
NP I PoOKawasaki Heavy- ------JPYTYO1 477,00
NP I PoOKBR8.4. 18:04:2720,5120,5820,552,32219 715USDNYQ20,08
NP I PoOKCI Konecranes8.4. 18:00:0218,1218,1818,26-0,38289 628EURHEL18,33
NP I PoOKeller Group PLC8.4. 18:02:165,306,095,986,2139 555GBPLSE5,63
NP I PoOKennametal Inc8.4. 18:04:4322,7022,7522,731,95335 447USDNYQ22,29
NP I PoOKeppel Sp ADR8.4. 18:00:20--7,73-1,401 583USDPNK7,84
NP I PoOKHD Humboldt8.4. 16:01:021,461,491,492,763 400EURGER1,45
NP I PoOKier Group8.4. 17:38:430,800,850,840,71104 438GBPLSE,82
NP I PoOKloeckner8.4. 17:35:133,423,453,430,76394 402EURGER3,41
NP I PoOKoelner8.4. 18:04:416,006,206,180,001 404PLNWSE6,18
NP I PoOKoenig & Bauer8.4. 17:35:1919,9820,0819,902,5249 258EURGER19,41
NP I PoOKOMATSU- ------JPYTYO1 793,50
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB8.4. 17:47:06--16,59-1,7569 047USDPNK16,88
NP I PoOKon Philips8.4. 17:36:4835,9036,6036,41-0,222 651 510EURAEX36,49
NP I PoOKone Corp8.4. 18:00:0251,4651,5251,66-2,71656 542EURHEL53,10
NP I PoOKongsberg Grupp- ------NOKOSL137,00
NP I PoOKoninklijke Bosk8.4. 17:36:3416,9017,0016,93-5,52430 930EURAEX17,92
NP I PoOKopex8.4. 18:04:440,890,890,9711,49600PLNWSE,87
NP I PoOKrakchemia7.4. 18:04:110,390,380,395,414 953PLNWSE,39
NP I PoOKratos Defense8.4. 18:04:1413,7313,7613,771,96571 623USDNSQ13,50
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER4,80
NP I PoOKrones8.4. 17:35:2451,0551,5551,20-2,2928 656EURGER52,40
NP I PoOKSB8.4. 16:42:45230,00238,00236,000,0068EURGER236,00
NP I PoOKUKA8.4. 17:36:1731,6033,0032,80-3,53668EURGER34,00
NP I PoOLarsen & Toubro Depository Receipt8.4. 17:35:0010,6011,2410,903,0238 753USDLIB10,58
NP I PoOLatecoere8.4. 17:35:112,072,092,070,4924 788EURPAR2,06
NP I PoOLegrand8.4. 17:35:0858,8059,2059,14-0,03562 747EURPAR59,16
NP I PoOLena Lighting8.4. 18:04:422,993,003,00-0,337 080PLNWSE3,01
NP I PoOLennox Intl8.4. 18:04:05190,36191,00190,651,3089 423USDNYQ188,19
NP I PoOLeonardo Unsp ADR8.4. 17:25:14--3,742,531 384USDPNK3,65
NP I PoOLindab AB8.4. 18:00:0286,9587,3587,500,75292 840SEKSTO86,85
NP I PoOLindsay Manufact8.4. 18:00:0895,5797,7496,06-0,5340 460USDNYQ96,57
NP I PoOLISI4.3. 11:50:3527,2527,3527,350,372 417EURPAR16,90
NP I PoOLockheed Martin8.4. 18:04:40368,07368,33368,323,67340 869USDNYQ355,28
NP I PoOLUG4.3. 9:16:373,003,163,16-0,63500PLNWSE2,20
NP I PoOLydall Inc4.3. 0:40:15--10,00-8,00428 970USDNYQ6,88
NP I PoOMakrum8.4. 18:04:431,741,801,80-1,10129PLNWSE1,82
NP I PoOMAN8.4. 17:36:2840,5040,7040,601,1250 683EURGER40,15
NP I PoOMAN Preferred Stock8.4. 15:00:5340,2041,0040,800,001 092EURGER40,40
NP I PoOManitou BF8.4. 17:35:2914,0614,7614,44-0,2812 018EURPAR14,48
NP I PoOMasco8.4. 18:04:3838,9739,0238,984,201 462 761USDNYQ37,41
NP I PoOMaschinenfa Heid24.3. 17:45:051,982,801,960,00600EURVIE1,98
NP I PoOMasTec8.4. 18:04:4235,9235,9735,973,45691 148USDNYQ34,77
NP I PoOMasterplast8.4. 17:20:05590,00594,00590,00-1,67750HUFBUD600,00
NP I PoOMAXIMUS16.5. 18:03:200,250,300,3516,6710 000PLNWSE,20
NP I PoOMeggitt8.4. 18:02:412,672,682,65-4,964 684 121GBPLSE2,63
NP I PoOMera Schody4.3. 12:06:560,670,730,72-4,0011 598PLNWSE,56
NP I PoOMercor8.4. 18:04:446,146,206,12-3,7721 495PLNWSE6,36
NP I PoOMeritor8.4. 18:04:3815,6315,6615,644,90246 594USDNYQ14,91
NP I PoOMetso Oyj8.4. 18:00:0223,1723,2223,340,00642 100EURHEL23,34
NP I PoOMiddleby Corp8.4. 18:04:3655,9656,1056,023,97257 013USDNSQ53,88
NP I PoOMikron Holding4.3. 11:56:175,825,865,843,911 500CHFSWX5,00
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ27,73
NP I PoOMirbud8.4. 18:04:430,840,850,86-3,3968 705PLNWSE,89
NP I PoOMitsubishi Sp ADR8.4. 17:37:38--41,09-1,089 205USDPNK41,54
NP I PoOMITSUI & CO- ------JPYTYO1 504,00
NP I PoOMITSUI & CO Depository Receipt8.4. 17:47:05--277,580,014 905USDPNK277,55
NP I PoOMOJ S.A.7.4. 18:04:090,660,700,674,6912 799PLNWSE,67
NP I PoOMolins PLC8.4. 17:23:372,352,502,444,0245 976GBPLSE2,40
NP I PoOMorgan Sindall8.4. 17:47:5612,2412,5212,073,1469 955GBPLSE11,70
NP I PoOMostostal Plock8.4. 18:04:404,634,924,954,874 005PLNWSE4,72
NP I PoOMostostal Warsaw8.4. 18:04:402,872,952,94-1,01232PLNWSE2,97
NP I PoOMostostal Zabrze8.4. 18:04:400,530,540,54-1,11144 365PLNWSE,54
NP I PoOMSC Industrial8.4. 18:04:3959,8460,0459,943,25580 096USDNYQ58,05
NP I PoOMTU Aero Engines8.4. 17:35:24124,05124,25123,55-1,08447 755EURGER124,90
NP I PoOMueller Ind4.3. 0:40:14--27,54-3,64220 328USDNYQ23,75
NP I PoOMueller Water8.4. 18:04:158,548,558,544,66253 825USDNYQ8,16
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER37,80
NP I PoONational Presto8.4. 18:03:0977,5778,1377,51-1,037 994USDNYQ78,32
NP I PoONavistar Intl8.4. 18:04:3417,9317,9817,922,99306 036USDNYQ17,40
NP I PoONexans8.4. 17:35:1328,0028,8428,06-7,02122 895EURPAR30,18
NP I PoONibe Industrier -B-8.4. 18:00:02164,40164,55164,553,041 437 206SEKSTO159,70
NP I PoONKT Holding A/S4.3. 12:13:18172,60173,20173,00-0,5248 907DKKCPH122,00
NP I PoONN Inc8.4. 18:04:121,571,581,570,64342 829USDNSQ1,56
NP I PoONordex8.4. 17:35:237,877,947,952,65784 158EURGER7,74
NP I PoONordson8.4. 18:04:11143,72144,40144,291,1440 860USDNSQ142,66
NP I PoONorthrop Grumman8.4. 18:04:39333,01333,46333,312,39330 632USDNYQ325,52
NP I PoOOHB8.4. 17:36:0134,7034,9534,550,885 814EURGER34,25
NP I PoOOHL- ------EURMCE,74
NP I PoOOrkla- ------NOKOSL91,26
NP I PoOOshkosh Truck8.4. 18:04:1164,3364,4464,402,14173 342USDNYQ63,05
NP I PoOOutotec8.4. 18:00:023,563,563,55-3,272 335 418EURHEL3,67
NP I PoOOwens8.4. 18:04:2739,9840,1039,984,11417 145USDNYQ38,40
NP I PoOP.A. Nova8.4. 18:04:429,5410,109,60-3,8114 967PLNWSE9,98
NP I PoOPaccar Inc8.4. 18:04:3465,6065,6565,650,18402 807USDNSQ65,53
NP I PoOPalfinger8.4. 17:45:0218,5018,7218,720,0029 427EURVIE18,72
NP I PoOParker-Hannifin8.4. 18:03:42137,50137,80137,493,88314 259USDNYQ132,36
NP I PoOPATENTUS8.4. 18:04:401,071,091,060,9558 399PLNWSE1,05
NP I PoOPBG8.4. 18:04:400,03-0,020,002 730 055PLNWSE,03
NP I PoOPfeiffer Vacuum8.4. 17:35:23138,80140,20139,001,767 224EURGER136,60
NP I PoOPlastika11.2. 14:36:33--0,010,00-EURBRA,01
NP I PoOPolimex Most8.4. 18:04:401,411,431,430,56210 716PLNWSE1,42
NP I PoOPOL-MOT Warfama8.4. 18:04:400,500,500,50-4,00492 515PLNWSE,53
NP I PoOPolnord8.4. 18:04:443,303,383,292,1719 005PLNWSE3,22
NP I PoOPonar Wadowice8.4. 18:04:430,430,450,43-8,518 500PLNWSE,47
NP I PoOPOZBUD T&R8.4. 18:04:440,870,900,90-4,26116 095PLNWSE,94
NP I PoOPPB PREFABET4.3. 11:00:000,390,390,390,0050PLNWSE,47
NP I PoOPRECIA3.3. 12:53:01181,00189,00190,00-4,74229EURPAR176,00
NP I PoOPrimoris Service8.4. 18:03:3915,5015,6315,630,8466 536USDNSQ15,50
NP I PoOProchem8.4. 18:04:4314,0014,3014,000,00315PLNWSE14,00
NP I PoOProjprzem8.4. 18:04:4010,8011,1011,10-0,4540PLNWSE11,15
NP I PoOProto Labs8.4. 18:00:0477,5177,8977,753,2418 948USDNYQ75,31
NP I PoOPrysmian- ------EURMIL14,93
NP I PoOQinetiq Group8.4. 17:39:273,323,333,333,48450 774GBPLSE3,21
NP I PoOQuanta Services8.4. 18:04:4333,6333,6533,703,44269 830USDNYQ32,58
NP I PoORaba Automotive8.4. 17:20:05932,00978,00960,00-2,44550HUFBUD984,00
NP I PoORadpol8.4. 18:04:431,071,171,183,5116 520PLNWSE1,14
NP I PoORafako8.4. 18:04:410,520,530,53-0,19605 589PLNWSE,53
NP I PoORAFAMET8.4. 18:04:439,9510,4010,400,001 680PLNWSE10,00
NP I PoORational8.4. 17:35:21488,20489,20490,000,8241 062EURGER486,00
NP I PoORaven Inds8.4. 18:03:0920,9221,0320,981,7519 310USDNSQ20,62
NP I PoORaytheon3.4. 0:40:11--116,96-4,479 360 245USDNYQ116,96
NP I PoORBC Bearings8.4. 18:04:29119,77120,95120,151,9533 175USDNSQ117,85
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ66,45
NP I PoORelpol8.4. 18:04:435,065,165,14-1,151 813PLNWSE5,20
NP I PoORemak8.4. 18:04:428,608,988,980,0076PLNWSE8,98
NP I PoORexel8.4. 17:35:25-7,637,622,75600 791EURPAR7,42
NP I PoORheinmetall8.4. 17:35:0760,4460,5260,62-1,21213 227EURGER61,36
NP I PoORockwell Automat8.4. 18:04:28167,37167,60167,494,63299 533USDNYQ160,08
NP I PoORockwool Inter8.4. 16:59:491 306,001 308,001 302,00-0,9138 580DKKCPH1 314,00
NP I PoORolls Royce8.4. 18:02:443,263,273,19-5,5211 266 858GBPLSE3,36
NP I PoORolls-Royce Gp Depository Receipt8.4. 18:03:20--3,99-1,243 572 857USDPNK4,04
NP I PoORoper Industries8.4. 18:04:30312,96313,54313,251,67127 596USDNYQ308,11
NP I PoORosenbauer Intl8.4. 17:45:0231,8031,9031,60-1,255 673EURVIE32,00
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,01
NP I PoOSaab8.4. 18:00:02205,40205,90206,00-0,68402 078SEKSTO207,40
NP I PoOSacyr Vallehermo- ------EURMCE1,45
NP I PoOSafran8.4. 17:35:1474,6875,0074,984,141 670 478EURPAR72,00
NP I PoOSafran Unsp ADR3.3. 23:19:58--35,091,21333 994USDPNK19,24
NP I PoOSaint Gobain8.4. 17:38:1924,6025,0024,81-1,701 776 779EURPAR25,24
NP I PoOSandvik8.4. 18:00:02141,35141,50141,50-1,532 243 112SEKSTO143,70
NP I PoOSandvik Sp ADR B8.4. 17:23:27--14,11-0,2846 781USDPNK14,15
NP I PoOSeco/Warwick7.4. 18:04:1314,4014,7014,80-1,33100PLNWSE14,80
NP I PoOSemperit8.4. 17:45:0211,4611,5011,60-2,856 427EURVIE11,94
NP I PoOSES Tlmace14.2. 10:33:000,60-0,600,0061EURBRA,60
NP I PoOSFC Smart Fuel C8.4. 17:36:2710,1810,3610,46-0,1922 669EURGER10,48
NP I PoOSGL Carbon8.4. 17:36:222,602,622,61-0,38195 497EURGER2,62
NP I PoOSchindler8.4. 17:30:55202,20202,60203,000,0042 120CHFSWX203,00
NP I PoOSchneider Electr8.4. 17:35:1680,0082,9082,220,291 581 264EURPAR81,98
NP I PoOSiemens AG8.4. 17:35:1781,7381,7881,88-3,083 876 088EURGER84,48
NP I PoOSIG8.4. 17:35:170,190,200,20-2,381 605 992GBPLSE,20
NP I PoOSimpson Manuf4.3. 0:40:15--81,40-1,84495 765USDNYQ61,49
NP I PoOSingulus Technologi8.4. 17:36:154,204,304,300,7020 212EURGER4,27
NP I PoOSkanska AB24.3. 10:57:41--550,000,000CZKPSE-KOBOS550,00
NP I PoOSKF8.4. 18:00:02140,30140,45140,45-1,371 431 107SEKSTO142,40
NP I PoOSKF8.4. 18:00:02140,00140,50140,00-1,755 207SEKSTO142,50
NP I PoOSKF Depository Receipt8.4. 17:36:34--13,980,4733 763USDPNK13,91
NP I PoOSmiths Group8.4. 18:01:2212,1012,1211,981,311 292 967GBPLSE11,80
NP I PoOSMT Scharf31.3. 11:06:197,547,807,88-0,77450EURFRA7,84
NP I PoOSonae8.4. 17:35:260,660,690,670,675 465 998EURLIS,67
NP I PoOSonae Capital8.4. 17:35:250,450,470,470,21389 586EURLIS,47
NP I PoOSpc Propulsion3.3. 23:19:58--0,090,0079 404USDPNK,05
NP I PoOSpeedy Hire8.4. 17:35:110,540,560,551,4819 544GBPLSE,54
NP I PoOSpirax-Sarco Engin8.4. 17:52:4782,3282,6882,33-0,62138 518GBPLSE82,84
NP I PoOSpirit Aerosystm8.4. 18:04:3020,3720,4020,3811,002 789 770USDNYQ18,36
NP I PoOSPX4.3. 0:40:15--43,65-2,61290 537USDNYQ31,06
NP I PoOStalexport8.4. 18:04:402,422,492,482,06201 297PLNWSE2,43
NP I PoOStalprofil8.4. 18:04:444,704,754,762,151 002PLNWSE4,66
NP I PoOStandex Intl8.4. 17:57:1747,3547,9447,352,499 679USDNYQ46,20
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE1,43
NP I PoOSterling Const8.4. 18:04:448,068,108,081,5180 220USDNSQ7,96
NP I PoOSTRABAG8.4. 17:45:0224,3524,4524,454,0431 446EURVIE23,50
NP I PoOSulzer AG8.4. 17:30:5568,0068,2068,300,44101 709CHFSWX68,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,53
NP I PoOSW Umwelttechnik8.4. 17:45:0523,6022,0023,004,55200EURVIE22,00
NP I PoOT Clarke PLC8.4. 17:29:560,720,910,890,00731GBPLSE,87
NP I PoOTAMEX OBIEKTY SP20.2. 18:03:340,480,530,640,002 744PLNWSE,47
NP I PoOTanfield Group8.4. 15:37:300,030,060,03-11,7619 999GBPLSE,03
NP I PoOTechnotrans8.4. 17:36:2812,3612,5812,602,4410 512EURGER12,30
NP I PoOTeixeira Duarte8.4. 17:35:240,120,120,12-0,8678 281EURLIS,12
NP I PoOTeledyne Tech8.4. 17:58:26323,22325,30324,613,0164 717USDNYQ315,12
NP I PoOTerex8.4. 18:04:1914,8514,8814,883,62195 376USDNYQ14,36
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,84
NP I PoOTextnr Grp Hldgs8.4. 18:04:288,818,848,813,16166 384USDNYQ8,54
NP I PoOTextron Inc8.4. 18:04:2627,4727,5027,513,34582 585USDNYQ26,62
NP I PoOThales8.4. 17:39:5571,7073,0072,68-2,07565 191EURPAR74,22
NP I PoOTIM8.4. 18:04:418,928,968,96-2,6128 713PLNWSE9,20
NP I PoOTimken8.4. 18:04:1134,0034,1734,083,09124 035USDNYQ33,06
NP I PoOTitan Intl8.4. 18:03:481,291,301,302,7848 287USDNYQ1,26
NP I PoOTitan Machinery8.4. 18:04:079,259,279,274,8636 699USDNSQ8,84
NP I PoOTOYA8.4. 18:04:414,454,604,60-2,132 929PLNWSE4,70
NP I PoOTrakcja Polska8.4. 18:04:441,201,211,18-2,1574 133PLNWSE1,21
NP I PoOTransDigm8.4. 18:04:36321,03322,71321,3112,18413 448USDNYQ286,43
NP I PoOTras-Intur2.4. 18:03:560,160,440,45200,0040PLNWSE,15
NP I PoOTravis Perkins8.4. 17:52:579,269,379,176,28916 753GBPLSE9,10
NP I PoOTrelleborg AB8.4. 18:00:02117,40117,45116,951,741 292 158SEKSTO114,95
NP I PoOTREVI finan ind Rg- ------EURMIL14,72
NP I PoOTrex Company Inc8.4. 18:04:4580,6280,8080,719,62285 576USDNYQ73,63
NP I PoOTrinity Indus8.4. 18:04:1017,1917,2417,213,12198 301USDNYQ16,69
NP I PoOTriumph Group8.4. 18:04:257,077,087,086,95652 600USDNYQ6,62
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,22
NP I PoOTutor Perini8.4. 18:04:427,037,047,051,731 512 737USDNYQ6,93
NP I PoOUBM Realitaeten8.4. 17:45:0228,3028,6028,60-0,3511 116EURVIE28,70
NP I PoOUNIBEP8.4. 18:04:436,126,166,200,651 635PLNWSE6,16
NP I PoOUnited Rentals8.4. 18:04:45113,50113,71113,535,19526 541USDNYQ107,93
NP I PoOUnited Tech3.4. 0:40:11--86,01-5,8713 203 254USDNYQ86,01
NP I PoOUniversal Forest8.4. 18:04:3537,5737,7237,692,2841 932USDNSQ36,85
NP I PoOVallourec8.4. 17:35:111,251,191,18-0,043 597 623EURPAR1,18
NP I PoOValmont Indus8.4. 18:02:24108,13108,81108,38-1,0928 395USDNYQ109,57
NP I PoOVergnet8.4. 17:35:000,200,200,201,0018 101EURPAR,20
NP I PoOVestas Wind8.4. 16:59:33579,00579,60580,40-2,26627 338DKKCPH593,80
NP I PoOVestas Wind Depository Receipt8.4. 17:58:52--28,56-1,2016 756USDPNK28,91
NP I PoOVicor Corp8.4. 18:01:3941,6342,0241,754,0940 045USDNSQ40,11
NP I PoOVilleroy & Boch Preferred Stock8.4. 17:18:1310,7510,8010,70-2,287 825EURGER10,95
NP I PoOVinci8.4. 17:37:45-74,2074,163,111 504 993EURPAR71,92
NP I PoOVolex Group8.4. 18:04:161,181,291,295,9938 780GBPLSE1,19
NP I PoOVolvo AB7.4. 14:26:01--316,000,000CZKPSE-KOBOS316,00
NP I PoOVossloh AG8.4. 17:35:2330,8531,0030,85-0,3213 909EURGER30,95
NP I PoOWabash National8.4. 18:04:447,447,467,454,05404 695USDNYQ7,16
NP I PoOWABCO Hldg8.4. 18:04:37134,79134,83134,81-0,03314 054USDNYQ134,85
NP I PoOWabtec8.4. 18:04:3651,9752,0252,004,15275 923USDNYQ49,93
NP I PoOWacker Construct8.4. 17:35:1810,7810,8510,882,06146 120EURGER10,66
NP I PoOWartsila8.4. 18:00:027,107,107,122,802 450 720EURHEL6,93
NP I PoOWashTec8.4. 17:35:2435,2535,6535,20-1,1222 411EURGER35,60
NP I PoOWatsco Inc8.4. 18:04:12152,68153,19152,750,9359 601USDNYQ151,35
NP I PoOWatts Water4.3. 0:40:15--96,390,79208 917USDNYQ78,54
NP I PoOWeir Group8.4. 18:02:468,989,058,86-0,811 172 796GBPLSE8,93
NP I PoOWendel Invest8.4. 17:37:5378,6080,2079,60-1,1235 102EURPAR80,50
NP I PoOWESCO Intl8.4. 18:04:3924,2224,3424,242,97279 904USDNYQ23,54
NP I PoOWielton8.4. 18:04:443,403,453,45-2,13186 404PLNWSE3,52
NP I PoOWienerberger15.3. 11:13:24--518,500,000CZKPSE-KOBOS518,50
NP I PoOWienerberger Depository Receipt8.4. 18:02:01--3,86-2,679 758USDPNK3,97
NP I PoOWoodward Govn8.4. 18:04:1263,6963,8363,794,94282 298USDNSQ60,79
NP I PoOXylem8.4. 18:04:3767,6167,7567,612,15383 983USDNYQ66,19
NP I PoOYIT8.4. 18:00:024,234,244,26-1,57424 587EURHEL4,33
NP I PoOZamet Industry8.4. 18:04:430,901,031,040,001 500PLNWSE1,04
NP I PoOZastal7.4. 18:04:131,401,501,502,041 105PLNWSE1,50
NP I PoOZetkama Fabryka8.4. 18:04:4446,2047,6047,20-1,67334PLNWSE48,00
NP I PoOZPUE8.4. 18:04:42125,50128,00125,50-4,2099PLNWSE131,00
NP I PoOZUE8.4. 18:04:413,063,123,121,962 170PLNWSE3,06
NP I PoOZumtobel8.4. 17:45:026,156,206,28-1,5768 079EURVIE6,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat8.4. 17:09:0143 573,02-1,2244 110,8607.04.2020
Zdroj: BCPP