Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12061208-0,90
KB122512260,00
PKN103,42103,46-1,51
Msft451,9452,10,20
Nokia5,715,7162,40
IBM293,01294,54-0,36
Mercedes-Benz Group AG58,1558,17-1,12
PFE25,7125,73-1,46
23.01.2026 12:48:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.01.2026 12:29:42
Parrot (PARRO.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
7,72 -2,53 -0,20 88 115
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Parrot - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG23.1. 12:16:2522,0022,1022,000,001 339EURGER22,00
NP I PoOAgilent Tech23.1. 12:43:59P132,38141,99138,00-0,45119USDNYQ138,63
NP I PoOAmino Tech23.1. 11:47:500,020,020,020,0011 079GBPLSE,02
NP I PoOApator23.1. 12:41:5425,0025,3025,300,606 979PLNWSE25,15
NP I PoOAPLISENS23.1. 12:39:4217,4017,5017,500,00599PLNWSE17,50
NP I PoOApple Inc.23.1. 12:43:59P248,00248,35248,05-0,1272 988USDNSQ248,35
NP I PoOAscom Holding23.1. 12:38:045,005,045,00-3,4755 103CHFSWX5,18
NP I PoOAT & S Austria T23.1. 9:11:31974,50982,50993,502,48110CZKPSE-KOBOS969,50
NP I PoOBarco Rg23.1. 12:37:4511,8411,8611,86-0,3429 512EURBRU11,90
NP I PoOBasler AG23.1. 12:26:3316,6416,8416,78-0,361 451EURGER16,84
NP I PoOCalix Netwrks23.1. 10:42:06P55,0289,2855,800,0053USDNYQ55,80
NP I PoOCANON- ------JPYTYO4 672,00
NP I PoOCD Projekt SA23.1. 12:43:36268,70268,80268,80-0,4453 292PLNWSE270,00
NP I PoOCisco Systems23.1. 12:43:59P74,0674,2974,14-0,262 844USDNSQ74,33
NP I PoOCognex Corp23.1. 12:08:38P41,7042,3941,780,17647USDNSQ41,71
NP I PoODaktronics Inc23.1. 2:00:00P21,1122,9621,970,00324 877USDNSQ21,97
NP I PoODigi Intl23.1. 2:00:00P19,2144,1343,700,00149 789USDNSQ43,70
NP I PoOEchoStar Holding23.1. 12:43:17P128,00130,00129,311,053 881USDNSQ127,97
NP I PoOERICSSON23.1. 12:43:1493,9493,9894,009,5816 295 710SEKSTO85,78
NP I PoOERICSSON23.1. 12:43:4594,2094,4094,4010,15140 948SEKSTO85,70
NP I PoOEVS Broadcast EQ23.1. 12:35:1536,1036,2036,10-0,282 875EURBRU36,20
NP I PoOF5 Networks23.1. 11:51:48P261,46264,90262,000,001USDNSQ262,00
NP I PoOFiltronic23.1. 12:42:581,911,941,931,32807 580GBPLSE1,90
NP I PoOFUJIFILM Holding Depository Receipt22.1. 23:20:00P--10,16-1,07322 665USDPNK10,16
NP I PoOGiga-Tronics Rg30.12. 23:20:00P--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 264,00
NP I PoOHitachi Depository Receipt22.1. 23:20:00P--33,520,21444 330USDPNK33,52
NP I PoOHTC Depository Receipt19.1. 8:15:014,765,204,02-0,8335EURFRA4,78
NP I PoOIBM23.1. 12:43:59P293,01294,54293,62-0,361 217USDNYQ294,67
NP I PoOInterDigital23.1. 11:37:11P285,00399,14327,98-0,6516USDNSQ330,12
NP I PoOIntrol23.1. 11:54:058,028,168,180,25977PLNWSE8,16
NP I PoOItron23.1. 11:58:37P79,20123,0099,700,01146USDNSQ99,69
NP I PoOJenoptik Rg23.1. 12:42:5822,2622,3422,30-0,9864 516EURGER22,52
NP I PoOKapsch TrafficCo23.1. 11:07:225,825,925,86-2,987 376EURVIE6,04
NP I PoOKONICA MINOLTA- ------JPYTYO702,70
NP I PoOLenovo Group- ------HKDHKG8,64
NP I PoOLenovo Group Depository Receipt22.1. 23:20:00P--22,31-0,0493 528USDPNK22,31
NP I PoOLPKF23.1. 12:31:517,127,187,12-3,0053 820EURGER7,34
NP I PoOMotorola23.1. 12:24:05P379,00410,04395,15-0,595USDNYQ397,49
NP I PoOm-u-t AG23.1. 10:47:269,9010,0010,000,81878EURGER9,96
NP I PoONapco23.1. 2:00:00P36,2640,8939,670,00334 089USDNSQ39,67
NP I PoONCR Voyix Corp.23.1. 2:04:00P4,1716,6510,420,001 535 632USDNYQ10,42
NP I PoONeopost23.1. 12:04:4116,3216,3816,402,2416 182EURPAR16,04
NP I PoONetApp23.1. 12:37:01P97,08101,4299,250,00351USDNSQ99,25
NP I PoONetGear23.1. 2:00:00P17,9325,3021,620,00372 528USDNSQ21,62
NP I PoONokia Oyj23.1. 9:00:03136,00138,96136,001,033CZKPSE-KOBOS134,62
NP I PoONTT System23.1. 11:54:5710,8511,0511,051,841 468PLNWSE10,85
NP I PoOOPTeam23.1. 10:40:113,103,163,160,0045PLNWSE3,16
NP I PoOOption23.1. 12:41:5510,0610,4510,06-1,375 309EURBRU10,20
NP I PoOOption Intl NV19.1. 17:35:230,010,010,01-5,661 140 557EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology23.1. 2:04:00P22,6845,4533,880,00778 021USDNYQ33,88
NP I PoOParrot23.1. 12:29:427,727,747,72-2,5311 373EURPAR7,92
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,90
NP I PoOQualcomm Inc23.1. 12:43:18P157,55158,45157,78-0,017 753USDNSQ157,80
NP I PoORadware23.1. 2:00:00P23,3138,2924,410,00231 013USDNSQ24,41
NP I PoORenishaw23.1. 12:11:0538,0538,1538,06-1,772 230GBPLSE38,75
NP I PoOS&T AG23.1. 12:41:2623,6223,7023,66-1,3365 045EURGER23,98
NP I PoOS4E22.1. 18:00:2237,6039,8039,800,002PLNWSE39,80
NP I PoOSEIKO EPSON Depository Receipt22.1. 23:20:00P--6,390,1613 503USDPNK6,39
NP I PoOSonel23.1. 12:37:5216,0016,0516,05-0,31124PLNWSE16,10
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.1. 12:11:52P11,5111,5511,540,35725USDNSQ11,50
NP I PoOSynaptics23.1. 10:32:24P85,9698,6387,24-0,59321USDNSQ87,76
NP I PoOTDK Depository Receipt22.1. 23:20:00P--12,710,24212 581USDPNK12,71
NP I PoOTKH Group23.1. 12:43:2836,9837,0237,00-0,4820 691EURAEX37,18
NP I PoOWestern Digital23.1. 12:42:15P241,00241,93242,00-0,539 194USDNSQ243,29
NP I PoOXaar PLC23.1. 12:35:511,061,091,08-3,5712 154GBPLSE1,12
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 247,00
NP I PoOZebra Techs23.1. 12:06:29P237,11266,00246,58-0,1016USDNSQ246,83
NP I PoOZTE- ------HKDHKG29,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP