Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN69,5269,82-1,28
Msft-3,75
Nokia4,8924,902-1,75
IBM-0,01
Daimler AG74,2774,29-1,91
PFE0,69
27.07.2021 23:05:59
Indexy online
AD Index online
select
AD Index online
 

  • 27.07.2021 18:04:28
Drozapol-Profil (DPL.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
6,80 -2,86 -0,20 339 582
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Drozapol-Profil - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete27.7. 17:36:0283,8084,3084,40-1,527 789EURGER85,70
NP I PoO3-D Systems Corp27.7. 23:05:00A--24,940,483 068 172USDNYQ24,82
NP I PoO3M27.7. 23:05:00A--200,47-0,602 997 951USDNYQ201,67
NP I PoO6.25 Bombard CCRP-4- ------CADTOR17,10
NP I PoO600 Group27.7. 15:24:070,140,140,133,465 336GBPLSE,14
NP I PoOA O Smith Corp27.7. 23:05:00A--70,110,43819 193USDNYQ69,81
NP I PoOAalberts Inds27.7. 17:35:2551,5052,2051,86-0,23160 336EURAEX51,98
NP I PoOAaon Inc27.7. 22:30:00A--59,87-0,22210 453USDNSQ60,00
NP I PoOAAR Corp27.7. 23:05:00A--35,97-1,13166 215USDNYQ36,38
NP I PoOABB Ltd27.7. 17:31:3233,6833,6933,62-0,212 421 165CHFVTX33,69
NP I PoOAcciona- ------EURMCE131,80
NP I PoOACS Activ de Con- ------EURMCE22,15
NP I PoOAcuity Brands27.7. 23:05:00A--168,90-1,28403 346USDNYQ171,09
NP I PoOAECOM Tech27.7. 23:05:00A--61,77-0,82457 640USDNYQ62,28
NP I PoOAercap Hold27.7. 23:05:00A--51,57-1,09590 576USDNYQ52,14
NP I PoOAFC Energy27.7. 18:49:140,530,540,53-2,02408 056GBPLSE,55
NP I PoOAGCO27.7. 23:05:00A--125,14-0,79475 737USDNYQ126,14
NP I PoOAir Lease27.7. 23:05:00A--41,36-0,41409 304USDNYQ41,53
NP I PoOAIRBUS Group NV27.7. 17:35:23112,32112,34112,320,291 244 190EURPAR112,00
NP I PoOAirbus Grp Unsp ADR27.7. 21:59:19A--33,240,26137 905USDPNK33,16
NP I PoOALAMO GROUP27.7. 23:05:00A--142,82-0,8322 486USDNYQ144,02
NP I PoOAlbany Intl4.3. 0:40:14A--67,300,07309 752USDNYQ81,70
NP I PoOALFA LAVAL AB27.7. 18:00:00351,30351,50351,900,51471 485SEKSTO350,10
NP I PoOAllg Bau Porr27.7. 17:50:0016,0816,1216,08-2,557 321EURVIE16,50
NP I PoOAlstom27.7. 17:36:3536,5036,6536,54-0,14736 823EURPAR36,59
NP I PoOAlstom Unsp ADR27.7. 21:58:16A--4,28-0,47242 281USDPNK4,30
NP I PoOALTA27.7. 18:04:242,852,892,89-0,344 326PLNWSE2,90
NP I PoOAmer Woodmark27.7. 23:01:53A--73,47-1,0665 253USDNSQ74,26
NP I PoOAmeresco27.7. 23:05:00A--64,50-0,54235 784USDNYQ64,85
NP I PoOAmetek Inc27.7. 23:05:00A--137,03-0,16636 654USDNYQ137,25
NP I PoOAmpli26.7. 18:04:450,590,700,640,0040PLNWSE,64
NP I PoOAndritz AG2.7. 12:47:12--1 216,500,000CZKPSE-KOBOS1 216,50
NP I PoOAndritz Depository Receipt19.7. 23:20:00A--10,82-3,16330USDPNK10,82
NP I PoOApogee Enter27.7. 22:30:00A--39,020,41166 063USDNSQ38,86
NP I PoOAPS S.A.27.7. 18:03:544,824,984,80-20,009 382PLNWSE6,00
NP I PoOArcadis27.7. 17:39:3635,9236,5036,36-0,38107 504EURAEX36,50
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,09
NP I PoOArmstrong World4.3. 0:40:14A102,74106,68104,500,00384 566USDNYQ105,56
NP I PoOAshtead Group27.7. 19:45:0556,2856,3256,36-0,39562 138GBPLSE56,54
NP I PoOAshtead Unsp ADR3.3. 23:19:58A--123,78-0,9814 524USDPNK313,23
NP I PoOAssa Abloy -B-27.7. 18:00:00276,20276,40276,20-0,54796 914SEKSTO277,70
NP I PoOAstec Industries4.3. 2:00:00A--37,82-3,96204 020USDNSQ59,98
NP I PoOAtlas Copco Sp ADR27.7. 21:45:10A--56,66-0,393 227USDPNK56,88
NP I PoOAtlas Copco-A Rg27.7. 18:00:00582,40582,80582,40-0,48751 103SEKSTO585,20
NP I PoOAtlas Copco-B Rg27.7. 18:00:00487,10487,40487,00-0,63363 395SEKSTO490,10
NP I PoOAtrem27.7. 18:04:272,222,232,23-2,191 456PLNWSE2,28
NP I PoOAvon Rubber27.7. 18:48:5326,3026,3426,32-0,9012 252GBPLSE26,56
NP I PoOAztec27.7. 18:03:563,093,173,172,926 977PLNWSE3,08
NP I PoOAZZ Inc27.7. 23:05:00A--52,45-0,7653 676USDNYQ52,85
NP I PoOBAE Systems27.7. 19:02:255,535,545,530,673 783 571GBPLSE5,51
NP I PoOBAE Systems Depository Receipt27.7. 21:57:44A--31,151,40345 574USDPNK30,72
NP I PoOBalfour Beatty27.7. 18:46:483,043,253,06-0,09392 074GBPLSE3,06
NP I PoOBAM Groep NV27.7. 17:35:082,272,292,28-0,781 022 731EURAEX2,29
NP I PoOBarnes Group27.7. 23:05:00A--49,87-0,1293 605USDNYQ49,93
NP I PoOBauer27.7. 17:36:0912,3012,4212,46-1,89593EURGER12,70
NP I PoOBauma27.7. 18:04:2557,5058,0058,000,8747PLNWSE57,50
NP I PoOBaywa AG27.7. 17:35:1838,9539,0538,95-1,025 771EURGER39,35
NP I PoOBaywa AG27.7. 14:32:4643,8045,6045,60-0,4475EURGER45,80
NP I PoOBE Group27.7. 18:00:0081,2081,8081,802,2540 529SEKSTO80,00
NP I PoOBeacon Roofing27.7. 22:30:00A--52,94-0,82152 274USDNSQ53,38
NP I PoOBekaert27.7. 17:39:1839,2239,8039,601,0266 035EURBRU39,20
NP I PoOBelden CDT27.7. 23:05:00A--47,72-1,61136 207USDNYQ48,50
NP I PoOBerling27.7. 18:04:265,005,205,200,00231PLNWSE5,20
NP I PoOBidvest Depository Receipt27.7. 21:45:29A--26,572,982 609USDPNK25,80
NP I PoOBilfinger Berger27.7. 17:35:0725,0025,0625,04-1,0351 665EURGER25,30
NP I PoOBillington Hold4.3. 11:55:373,784,003,79-4,513 000GBPLSE3,03
NP I PoOBoeing27.7. 23:05:17A--221,70-1,598 687 694USDNYQ225,85
NP I PoOBom CRP-3- ------CADTOR13,00
NP I PoOBombardier Inc- ------CADTOR1,71
NP I PoOBombardier Inc- ------CADTOR1,44
NP I PoOBombardier Inc Preferred Stock- ------CADTOR10,39
NP I PoOBouygues27.7. 17:35:2332,1132,5732,440,031 067 935EURPAR32,43
NP I PoOBowim27.7. 18:04:2510,3010,4010,402,4693 644PLNWSE10,15
NP I PoOBrady Corp27.7. 23:05:01A--53,65-1,29195 144USDNYQ54,35
NP I PoOBraime26.2. 9:14:1115,0020,0019,75-14,29125GBPLSE21,50
NP I PoOBrenntag27.7. 17:35:1284,6484,7084,540,05208 752EURGER84,50
NP I PoOBudimex27.7. 18:04:27274,50275,00274,00-2,494 003PLNWSE281,00
NP I PoOBunzl27.7. 18:30:3826,2826,3026,45-0,77269 871GBPLSE26,42
NP I PoOBurckhardt27.7. 17:31:32358,50360,00359,50-0,961 110CHFSWX363,00
NP I PoOCAE Inc- ------CADTOR38,29
NP I PoOCAI Intrnl27.7. 23:05:00A--55,83-0,14253 637USDNYQ55,91
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH12,70
NP I PoOCarbone-Lorraine27.7. 17:35:2733,3533,9033,75-2,3226 397EURPAR34,55
NP I PoOCargotec Corp27.7. 18:00:0048,5848,6448,580,21119 065EURHEL48,48
NP I PoOCaterpillar27.7. 23:05:00A--209,90-0,542 448 535USDNYQ211,03
NP I PoOCeres Pwr Hldgs Rg27.7. 18:49:579,259,269,250,71363 135GBPLSE9,19
NP I PoOCITIC Pacific Depository Receipt22.7. 23:20:00A--5,01-1,76199 966USDPNK5,01
NP I PoOColas27.7. 17:35:23121,00122,50121,500,41330EURPAR121,00
NP I PoOColfax27.7. 23:05:00A--44,92-1,10632 085USDNYQ45,42
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,78
NP I PoOComfort Sys27.7. 23:05:00A--74,37-0,80107 831USDNYQ74,97
NP I PoOCommercial Vhcle27.7. 22:30:00A--8,99-3,64127 698USDNSQ9,33
NP I PoOConstr Auxiliar Br- ------EURMCE35,25
NP I PoOCostain27.7. 18:26:010,550,550,551,2951 575GBPLSE,55
NP I PoOCrane27.7. 23:05:01A--95,494,04415 727USDNYQ91,78
NP I PoOCSR Ltd- ------AUDASX5,52
NP I PoOCummins27.7. 23:05:00A--233,80-1,141 262 279USDNYQ236,50
NP I PoOCurtiss Wright27.7. 23:05:00A--116,72-0,3378 678USDNYQ117,11
NP I PoODAIKIN IND Depository Receipt27.7. 21:58:36A--20,670,3281 872USDPNK20,60
NP I PoODanaher Corp27.7. 23:05:00A--290,600,141 731 790USDNYQ290,18
NP I PoODassault Aviat27.7. 17:35:081 002,001 016,001 007,00-1,272 749EURPAR1 020,00
NP I PoODeceuninck27.7. 17:35:003,383,493,42-3,93215 321EURBRU3,56
NP I PoODeere & Co27.7. 23:05:00A--353,52-0,55986 841USDNYQ355,46
NP I PoODeutz27.7. 17:35:066,997,006,98-1,83198 300EURGER7,11
NP I PoODMG MORI SEIKI AG27.7. 17:36:2041,7541,9541,70-0,711 529EURGER42,00
NP I PoODonaldson Co Inc27.7. 23:05:00A--65,060,34429 972USDNYQ64,84
NP I PoODover27.7. 23:05:00A--163,830,56927 616USDNYQ162,91
NP I PoODrozapol-Profil27.7. 18:04:286,806,956,80-2,8648 850PLNWSE7,00
NP I PoODucommun4.3. 0:40:14A42,4154,5046,540,00148 737USDNYQ53,92
NP I PoODuerr27.7. 17:35:2239,1239,2439,289,97740 275EURGER35,72
NP I PoODuro Felguera Br- ------EURMCE,75
NP I PoODycom Industries27.7. 23:05:00A--66,990,12240 418USDNYQ66,91
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange27.7. 23:05:00A--156,140,071 323 423USDNYQ156,03
NP I PoOEFH Zurawie27.7. 18:04:251,311,351,350,3736 609PLNWSE1,35
NP I PoOEiffage27.7. 17:35:0886,0086,4486,08-0,44160 933EURPAR86,46
NP I PoOEkobox27.7. 18:03:570,540,560,53-10,1033 591PLNWSE,59
NP I PoOEkopol27.7. 18:03:568,588,848,84-0,45866PLNWSE8,88
NP I PoOELEKTROMONT27.7. 18:03:571,071,121,12-0,8815PLNWSE1,13
NP I PoOElektron27.7. 15:47:490,580,580,590,518 880GBPLSE,58
NP I PoOElektrotim27.7. 18:04:265,725,865,86-3,9322 880PLNWSE6,10
NP I PoOEMCOR Group27.7. 23:05:00A--121,720,21242 695USDNYQ121,46
NP I PoOEmerson Electric27.7. 23:05:00A--98,340,001 515 943USDNYQ98,34
NP I PoOEncore Wire Corp27.7. 23:05:00A--74,115,15115 682USDNSQ70,48
NP I PoOEnergoaparatura27.7. 18:04:251,541,611,610,002PLNWSE1,61
NP I PoOEnergoinstal27.7. 18:04:261,621,631,630,002 632PLNWSE1,63
NP I PoOEnergopol27.7. 18:04:2616,4016,6516,40-1,20930PLNWSE16,60
NP I PoOEnerSys27.7. 23:05:00A--95,25-1,15135 743USDNYQ96,36
NP I PoOErbud27.7. 18:04:2686,4087,2087,00-2,031 669PLNWSE88,80
NP I PoOESCO Technologie27.7. 23:05:00A--91,820,3352 363USDNYQ91,52
NP I PoOExel Industries27.7. 17:35:0484,2085,2084,20-2,09135EURPAR86,00
NP I PoOFamur27.7. 18:04:262,222,222,22-2,85288 072PLNWSE2,28
NP I PoOFANUC- ------JPYTYO25 355,00
NP I PoOFANUC Depository Receipt27.7. 21:59:59A--22,79-0,96162 793USDPNK23,01
NP I PoOFasing27.7. 18:04:2611,7512,4012,404,642 518PLNWSE11,60
NP I PoOFastenal Co27.7. 22:30:00A--54,390,074 757 154USDNSQ54,35
NP I PoOFederal Signal27.7. 23:05:00A--38,61-0,52103 424USDNYQ38,81
NP I PoOFERRO27.7. 18:04:2736,5037,0037,000,27265PLNWSE36,90
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR14,74
NP I PoOFlowserve27.7. 23:05:00A--41,79-0,26242 986USDNYQ41,90
NP I PoOFLSmidth27.7. 16:59:44248,70248,90248,50-2,43241 474DKKCPH254,70
NP I PoOFluor27.7. 23:05:00A--16,26-1,281 519 439USDNYQ16,47
NP I PoOFly Leasing Depository Receipt27.7. 23:05:00A--17,010,00212 443USDNYQ17,01
NP I PoOFomento de Const- ------EURMCE9,32
NP I PoOFoster LB Co27.7. 22:30:00A--17,74-0,8436 611USDNSQ17,89
NP I PoOFrauenthal27.7. 17:50:05-18,2018,601,642 643EURVIE17,80
NP I PoOFreightCar Amer27.7. 22:30:00A--5,39-5,441 629 676USDNSQ5,70
NP I PoOFuelCell En Preferred Stock27.7. 16:28:14A--565,00-1,7418USDPNK575,00
NP I PoOGAMESA- ------EURMCE22,86
NP I PoOGEA Group27.7. 17:35:3035,2335,2435,24-0,31172 468EURGER35,35
NP I PoOGeberit27.7. 17:31:32733,40733,80733,400,0861 813CHFVTX732,80
NP I PoOGeberit 2L Rg27.7. 17:01:05735,60-735,600,08700CHFSWX735,00
NP I PoOGeneral Dynamics27.7. 23:05:01A--194,051,111 258 620USDNYQ191,92
NP I PoOGeneral Electric27.7. 23:05:37A--13,051,24119 183 289USDNYQ12,92
NP I PoOGeorg Fischer27.7. 17:31:321 436,001 438,001 435,000,286 023CHFSWX1 431,00
NP I PoOGibraltar Inds27.7. 22:30:00A--71,62-0,6069 110USDNSQ72,05
NP I PoOGraco Inc27.7. 23:05:01A--75,44-1,13657 605USDNYQ76,30
NP I PoOGrainger WW Inc27.7. 23:05:00A--456,18-0,12170 784USDNYQ456,72
NP I PoOGranite Constr27.7. 23:05:00A--37,59-1,36170 678USDNYQ38,11
NP I PoOGreenbrier27.7. 23:05:01A--42,41-2,28237 295USDNYQ43,40
NP I PoOGriffon27.7. 23:05:01A--24,09-0,86128 290USDNYQ24,30
NP I PoOHammond Power- ------CADTOR10,70
NP I PoOHarsco27.7. 23:05:00A--19,400,83291 913USDNYQ19,24
NP I PoOHaulotte Group27.7. 17:35:01-6,005,941,544 151EURPAR5,85
NP I PoOHEICO Corp27.7. 23:05:00A--135,830,07195 598USDNYQ135,73
NP I PoOHeidelberger Dru27.7. 17:36:252,032,052,03-1,46552 235EURGER2,06
NP I PoOHeijmans NV27.7. 17:35:2612,5012,7412,58-1,8743 473EURAEX12,82
NP I PoOHexcel27.7. 23:05:00A--58,75-1,57783 132USDNYQ59,69
NP I PoOHOCHTIEF AG27.7. 17:35:1066,4066,4666,440,45168 030EURGER66,14
NP I PoOHORTICO27.7. 18:03:565,505,655,652,733 589PLNWSE5,50
NP I PoOHuntington27.7. 23:05:00A--204,43-0,36115 538USDNYQ205,17
NP I PoOHurco Cos Inc27.7. 22:30:00A--34,070,1514 175USDNSQ34,02
NP I PoOHydrapres27.7. 18:03:560,390,430,430,0030PLNWSE,43
NP I PoOHydrotor27.7. 18:04:2736,3036,8036,800,55575PLNWSE36,60
NP I PoOChemring Group27.7. 18:51:402,804,002,95-1,13122 741GBPLSE2,97
NP I PoOChina Communictn- ------HKDHKG3,69
NP I PoOChina High Speed Depository Receipt27.7. 15:45:55A--14,80-4,0650USDPNK15,43
NP I PoOIDEX27.7. 23:05:00A--226,250,05312 589USDNYQ226,13
NP I PoOII VI Inc27.7. 22:30:00A--66,11-1,912 027 308USDNSQ67,40
NP I PoOIllinois Tool27.7. 23:05:00A--227,730,32851 037USDNYQ227,00
NP I PoOIMI27.7. 19:45:0517,4117,4317,430,28295 265GBPLSE17,38
NP I PoOIMS27.7. 17:35:0219,4419,7019,48-2,112 596EURPAR19,90
NP I PoOInnotec TSS20.7. 16:50:0812,2012,8012,250,00180EURFRA12,20
NP I PoOInnovative Sol27.7. 22:30:00A--7,01-1,9611 221USDNSQ7,15
NP I PoOINPRO27.7. 18:04:288,258,558,30-1,19594PLNWSE8,40
NP I PoOInstal Krakow27.7. 18:04:2832,6033,7032,60-0,911 607PLNWSE32,90
NP I PoOJacobs Engineer27.7. 23:05:00A--133,660,26370 040USDNYQ133,31
NP I PoOJungheinrich AG Preferred Stock27.7. 17:35:2746,3846,4446,443,52133 126EURGER44,86
NP I PoOKardex27.7. 17:31:32233,00234,50233,50-2,512 407CHFSWX239,50
NP I PoOKawasaki Heavy- ------JPYTYO2 280,00
NP I PoOKBR27.7. 23:05:00A--39,08-0,76858 177USDNYQ39,38
NP I PoOKCI Konecranes27.7. 18:00:0039,2339,2939,25-0,10185 046EURHEL39,29
NP I PoOKeller Group PLC27.7. 18:50:218,648,668,651,7624 714GBPLSE8,50
NP I PoOKennametal Inc27.7. 23:05:00A--35,23-0,17548 174USDNYQ35,29
NP I PoOKeppel Sp ADR27.7. 20:34:06A--7,69-1,59222USDPNK7,81
NP I PoOKHD Humboldt27.7. 17:12:491,881,911,882,735EURGER1,86
NP I PoOKier Group27.7. 18:50:071,241,241,24-0,64367 714GBPLSE1,25
NP I PoOKloeckner27.7. 17:35:2511,7711,7811,77-0,51218 599EURGER11,83
NP I PoOKoelner27.7. 18:04:2518,1018,3018,403,9516 313PLNWSE17,70
NP I PoOKoenig & Bauer27.7. 17:36:0529,5529,7029,804,7572 967EURGER28,45
NP I PoOKOMATSU- ------JPYTYO2 757,50
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB27.7. 21:59:57A--24,93-0,87101 924USDPNK25,15
NP I PoOKon Philips27.7. 17:38:4938,5038,8038,52-1,343 810 812EURAEX39,04
NP I PoOKone Corp27.7. 18:00:0070,1070,1470,20-0,17556 091EURHEL70,32
NP I PoOKongsberg Grupp- ------NOKOSL252,20
NP I PoOKoninklijke Bosk27.7. 17:35:2826,2426,7026,660,0867 920EURAEX26,64
NP I PoOKopex27.7. 18:04:28--1,18-8,53210PLNWSE1,29
NP I PoOKrakchemia27.7. 18:04:260,710,750,710,00101PLNWSE,71
NP I PoOKratos Defense27.7. 22:30:00A--26,99-1,14580 027USDNSQ27,30
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER9,20
NP I PoOKrones27.7. 17:35:2783,2083,2583,20-1,8332 595EURGER84,75
NP I PoOKSB27.7. 17:36:05400,00408,00410,000,99218EURGER408,00
NP I PoOKUKA27.7. 17:36:0855,8056,4056,00-0,711 519EURGER56,40
NP I PoOLarsen & Toubro Depository Receipt27.7. 17:35:2218,0022,5021,351,1828 132USDLIB21,10
NP I PoOLatecoere27.7. 17:35:220,610,620,622,65281 769EURPAR,60
NP I PoOLegrand27.7. 17:35:1892,5093,0092,70-0,58341 701EURPAR93,24
NP I PoOLena Lighting27.7. 18:04:254,784,874,80-1,8412 129PLNWSE4,89
NP I PoOLennox Intl27.7. 23:05:00A--332,081,45397 598USDNYQ327,32
NP I PoOLeonardo S.p.A.- ------EURMIL6,48
NP I PoOLeonardo Unsp ADR27.7. 16:16:57A--3,74-1,60140USDPNK3,76
NP I PoOLindab AB27.7. 18:00:00248,00248,40248,401,06171 762SEKSTO245,80
NP I PoOLindsay Manufact27.7. 23:05:00A--156,50-1,1721 383USDNYQ158,35
NP I PoOLISI27.7. 17:35:2927,9528,2028,15-1,234 811EURPAR28,50
NP I PoOLockheed Martin27.7. 23:05:00A--374,731,811 459 811USDNYQ368,05
NP I PoOLUG27.7. 18:03:556,106,146,141,991 600PLNWSE6,02
NP I PoOLydall Inc27.7. 23:05:00A--61,450,41147 553USDNYQ61,20
NP I PoOMakrum27.7. 18:04:272,702,862,680,002 003PLNWSE2,68
NP I PoOMAN27.7. 17:36:1973,5073,6073,600,414 884EURGER73,30
NP I PoOMAN Preferred Stock27.7. 16:08:4173,0073,5073,00-0,6882EURGER73,50
NP I PoOManitou BF27.7. 17:35:0325,7526,5026,00-0,574 401EURPAR26,15
NP I PoOMarubeni Unsp ADR27.7. 21:59:51A--85,95-1,369 386USDPNK87,14
NP I PoOMasco27.7. 23:05:00A--59,710,661 845 821USDNYQ59,32
NP I PoOMaschinenfa Heid8.7. 17:50:052,202,702,780,001EURVIE2,20
NP I PoOMasTec27.7. 23:05:00A--99,14-0,71344 603USDNYQ99,85
NP I PoOMasterplast27.7. 17:20:034 400,004 420,004 400,001,384 585HUFBUD4 340,00
NP I PoOMeggitt27.7. 19:02:313,915,304,543,331 811 518GBPLSE4,44
NP I PoOMera Schody26.7. 18:04:141,681,781,76-0,5620PLNWSE1,76
NP I PoOMercor27.7. 18:04:2818,1518,5018,953,842 615PLNWSE18,25
NP I PoOMeritor27.7. 23:05:00A--23,13-1,74289 086USDNYQ23,54
NP I PoOMiddleby Corp27.7. 22:30:00A--188,47-0,84435 586USDNSQ190,06
NP I PoOMikron Holding27.7. 17:31:326,786,806,76-2,595 292CHFSWX6,94
NP I PoOMiller Ins4.3. 0:40:14A--30,26-2,2648 366USDNYQ37,92
NP I PoOMirbud27.7. 18:04:274,504,524,540,8954 114PLNWSE4,50
NP I PoOMitsubishi- ------JPYTYO3 104,00
NP I PoOMITSUI & CO- ------JPYTYO2 554,00
NP I PoOMITSUI & CO Depository Receipt27.7. 21:57:31A--457,01-1,832 567USDPNK465,55
NP I PoOMOJ S.A.27.7. 18:04:241,451,481,450,001 100PLNWSE1,45
NP I PoOMolins PLC27.7. 17:35:085,565,605,583,333 448GBPLSE5,40
NP I PoOMorgan Sindall27.7. 19:45:0523,4023,5023,43-1,3230 064GBPLSE23,65
NP I PoOMostostal Plock27.7. 18:04:2416,9016,7516,75-2,9010 509PLNWSE17,25
NP I PoOMostostal Warsaw27.7. 18:04:248,068,108,06-3,8223 135PLNWSE8,38
NP I PoOMostostal Zabrze27.7. 18:04:241,581,591,60-1,5469 794PLNWSE1,62
NP I PoOMSC Industrial27.7. 23:05:00A--86,88-0,37170 402USDNYQ87,20
NP I PoOMTU Aero Engines27.7. 17:35:05208,80209,00208,80-0,29117 772EURGER209,40
NP I PoOMueller Ind4.3. 0:40:14A--27,54-3,64220 328USDNYQ43,41
NP I PoOMueller Water27.7. 23:05:00A--14,65-1,21640 007USDNYQ14,83
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER45,80
NP I PoONational Presto27.7. 23:05:00A--95,250,259 510USDNYQ95,01
NP I PoONeles Rg27.7. 18:00:0013,3113,3313,28-0,49163 817EURHEL13,34
NP I PoONexans27.7. 17:37:3178,30-78,30-1,6959 477EURPAR79,65
NP I PoONKT Holding A/S27.7. 16:59:47283,80284,20284,00-1,4661 278DKKCPH288,20
NP I PoONN Inc27.7. 22:30:00A--6,880,73167 764USDNSQ6,83
NP I PoONordex27.7. 17:35:2615,6915,7115,77-2,411 145 870EURGER16,16
NP I PoONordson27.7. 22:30:00A--221,40-1,29117 968USDNSQ224,30
NP I PoONorthrop Grumman27.7. 23:05:01A--362,201,10572 523USDNYQ358,26
NP I PoOOHB27.7. 17:36:1339,3039,5539,40-1,014 927EURGER39,80
NP I PoOOHL- ------EURMCE,60
NP I PoOOrkla- ------NOKOSL81,24
NP I PoOOshkosh Truck27.7. 23:05:00A--120,800,42442 865USDNYQ120,29
NP I PoOOutotec27.7. 18:00:009,779,789,77-0,411 016 029EURHEL9,81
NP I PoOOwens27.7. 23:05:00A--92,22-0,77558 372USDNYQ92,94
NP I PoOP.A. Nova27.7. 18:04:2614,5515,0515,05-0,33270PLNWSE15,10
NP I PoOPaccar Inc27.7. 23:00:35A--84,61-2,653 374 020USDNSQ86,91
NP I PoOPalfinger27.7. 17:50:0035,6535,9535,903,167 739EURVIE34,80
NP I PoOParker-Hannifin27.7. 23:05:00A--309,18-0,02517 121USDNYQ309,23
NP I PoOPATENTUS27.7. 18:04:240,790,820,78-8,0216 070PLNWSE,85
NP I PoOPBG21.7. 18:04:510,06-0,060,00228 277PLNWSE,06
NP I PoOPfeiffer Vacuum27.7. 17:35:01171,60172,00172,201,412 832EURGER169,80
NP I PoOPlastika22.4. 10:57:16--0,500,00-EURBRA,50
NP I PoOPolimex Most27.7. 18:04:244,284,304,29-3,38129 151PLNWSE4,44
NP I PoOPOL-MOT Warfama27.7. 18:04:240,340,340,34-0,58217 783PLNWSE,34
NP I PoOPonar Wadowice27.7. 18:04:271,401,431,40-2,7816 516PLNWSE1,44
NP I PoOPOZBUD T&R27.7. 18:04:274,144,174,163,2333 176PLNWSE4,03
NP I PoOPPB PREFABET7.7. 18:04:372,542,702,700,0010PLNWSE2,70
NP I PoOPrimoris Service27.7. 22:30:00A--28,45-0,25127 278USDNSQ28,52
NP I PoOProchem27.7. 18:04:2625,4026,0026,001,561 727PLNWSE25,60
NP I PoOProjprzem27.7. 18:04:2416,2016,5016,800,0010PLNWSE16,80
NP I PoOProto Labs27.7. 23:05:01A--84,150,06278 039USDNYQ84,10
NP I PoOPrysmian- ------EURMIL29,90
NP I PoOQinetiq Group27.7. 18:15:293,363,363,33-0,54637 322GBPLSE3,36
NP I PoOQuanta Services27.7. 23:05:00A--88,09-0,10639 420USDNYQ88,18
NP I PoORaba Automotive27.7. 17:20:031 395,001 405,001 395,00-0,7110 709HUFBUD1 405,00
NP I PoORadpol27.7. 18:04:272,922,952,93-2,6612 623PLNWSE3,01
NP I PoORafako27.7. 18:04:251,271,281,28-0,78405 849PLNWSE1,29
NP I PoORAFAMET26.7. 18:04:4617,9018,0018,40-2,723PLNWSE18,40
NP I PoORational27.7. 17:35:27928,80929,80928,800,5410 145EURGER923,80
NP I PoORaven Inds27.7. 22:30:00A--58,410,02281 517USDNSQ58,40
NP I PoORBC Bearings27.7. 22:30:00A--231,49-3,55293 505USDNSQ240,00
NP I PoOREGAL BELOIT4.3. 0:40:14A65,1282,7479,680,00584 746USDNYQ134,17
NP I PoORelpol27.7. 18:04:276,907,007,000,002 253PLNWSE7,00
NP I PoORemak27.7. 18:04:2622,8023,8023,80-1,651 103PLNWSE24,20
NP I PoORexel27.7. 17:37:2117,5417,8017,57-1,60658 328EURPAR17,86
NP I PoORheinmetall27.7. 17:35:1281,3881,4081,380,2582 125EURGER81,18
NP I PoORockwell Automat27.7. 23:05:00A--293,49-1,451 021 154USDNYQ297,81
NP I PoORockwool Inter27.7. 16:59:393 224,003 227,003 232,00-1,1610 410DKKCPH3 270,00
NP I PoORolls Royce27.7. 19:10:520,911,000,95-1,6934 634 839GBPLSE,97
NP I PoORolls-Royce Gp Depository Receipt27.7. 21:59:08A--1,340,754 898 498USDPNK1,33
NP I PoORoper Industries27.7. 23:05:00A--493,320,72607 700USDNYQ489,78
NP I PoORosenbauer Intl27.7. 17:50:0048,5048,9048,900,412 413EURVIE48,70
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,03
NP I PoORussel Metals- ------CADTOR34,69
NP I PoOSaab27.7. 18:00:00259,80259,90260,000,42445 835SEKSTO258,90
NP I PoOSacyr Vallehermo- ------EURMCE2,06
NP I PoOSafran27.7. 17:35:29114,80115,70115,26-0,83860 637EURPAR116,22
NP I PoOSafran Unsp ADR27.7. 21:59:05A--34,23-0,17293 769USDPNK34,29
NP I PoOSaint Gobain27.7. 17:35:2358,1558,8258,19-1,711 047 994EURPAR59,20
NP I PoOSandvik27.7. 18:00:00225,10225,20225,30-0,661 285 423SEKSTO226,80
NP I PoOSandvik Sp ADR B27.7. 21:59:59A--26,20-0,8756 120USDPNK26,43
NP I PoOSeco/Warwick26.7. 18:04:4712,8013,2013,000,00176PLNWSE13,00
NP I PoOSemperit27.7. 17:50:0031,4531,5531,401,9519 248EURVIE30,80
NP I PoOSES Tlmace18.5. 11:00:04-0,010,010,0034EURBRA,01
NP I PoOSFC Smart Fuel C27.7. 17:36:0826,7026,9526,80-1,2924 257EURGER27,15
NP I PoOSGL Carbon27.7. 17:35:039,479,509,49-0,73272 964EURGER9,56
NP I PoOSchindler27.7. 17:31:32277,40277,80277,800,5811 145CHFSWX276,20
NP I PoOSchneider Electr27.7. 17:35:19137,64138,92138,28-1,23609 179EURPAR140,00
NP I PoOSiem Gam Unsp ADR27.7. 21:53:46A--5,26-2,1687 338USDPNK5,38
NP I PoOSiemens AG27.7. 17:35:16133,32133,36133,22-0,891 010 948EURGER134,42
NP I PoOSIG27.7. 18:41:420,460,640,48-0,21616 111GBPLSE,48
NP I PoOSimpson Manuf27.7. 23:05:01A--108,51-2,39245 432USDNYQ111,17
NP I PoOSingulus Technologi27.7. 17:36:224,985,144,98-3,114 022EURGER5,14
NP I PoOSkanska AB22.7. 14:04:23--602,900,000CZKPSE-KOBOS602,90
NP I PoOSkanska Sp ADR-B3.3. 23:19:58A--22,500,58400USDPNK28,26
NP I PoOSKF27.7. 18:00:00231,00232,00232,000,433 603SEKSTO231,00
NP I PoOSKF27.7. 18:00:00231,10231,20231,20-0,431 103 236SEKSTO232,20
NP I PoOSKF Depository Receipt27.7. 21:48:15A--26,91-0,4429 002USDPNK27,03
NP I PoOSmiths Group27.7. 19:45:0515,8915,9015,90-0,33294 355GBPLSE15,92
NP I PoOSonae27.7. 17:35:210,790,800,80-0,061 448 483EURLIS,80
NP I PoOSpeedy Hire27.7. 18:24:440,690,690,69-0,29124 355GBPLSE,69
NP I PoOSpirax-Sarco Engin27.7. 18:50:31147,05147,15147,100,6269 021GBPLSE146,20
NP I PoOSpirit Aerosystm27.7. 23:05:01A--43,58-0,181 156 135USDNYQ43,66
NP I PoOSPX27.7. 23:05:01A--64,71-0,3157 293USDNYQ64,91
NP I PoOStalexport27.7. 18:04:243,553,573,580,0062 752PLNWSE3,58
NP I PoOStalprofil27.7. 18:04:2812,6012,7012,70-1,556 627PLNWSE12,90
NP I PoOStandex Intl27.7. 23:05:00A--91,25-0,3135 202USDNYQ91,53
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,38
NP I PoOSterling Const27.7. 22:30:00A--21,10-0,57111 163USDNSQ21,22
NP I PoOSTRABAG27.7. 17:50:0037,3537,4537,350,2712 927EURVIE37,25
NP I PoOSulzer AG27.7. 17:31:32132,80132,90132,500,0859 133CHFSWX132,40
NP I PoOSUMITOMO- ------JPYTYO1 486,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR15,72
NP I PoOSW Umwelttechnik27.7. 17:50:0540,0040,0040,000,00150EURVIE40,00
NP I PoOT Clarke PLC27.7. 16:44:411,351,361,34-2,2918 180GBPLSE1,36
NP I PoOTAMEX OBIEKTY SP27.7. 18:03:571,641,731,76-3,834 448PLNWSE1,83
NP I PoOTanfield Group27.7. 9:00:150,020,020,020,0011 336GBPLSE,02
NP I PoOTechnotrans27.7. 17:36:2028,5528,9028,90-0,863 385EURGER29,15
NP I PoOTeixeira Duarte27.7. 17:35:140,100,100,100,999 600EURLIS,10
NP I PoOTeledyne Tech27.7. 23:05:00A--441,51-0,78211 211USDNYQ444,99
NP I PoOTerex27.7. 23:05:00A--46,52-0,98800 236USDNYQ46,98
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,80
NP I PoOTextnr Grp Hldgs27.7. 23:05:00A--29,85-2,00230 984USDNYQ30,46
NP I PoOTextron Inc27.7. 23:05:00A--68,660,76736 742USDNYQ68,14
NP I PoOThales27.7. 17:35:2389,5090,3090,14-0,27290 435EURPAR90,38
NP I PoOTIM27.7. 18:04:2537,0537,4037,10-0,6711 276PLNWSE37,35
NP I PoOTimken27.7. 23:05:00A--78,231,07603 874USDNYQ77,40
NP I PoOTitan Intl27.7. 23:05:00A--7,38-5,51262 506USDNYQ7,81
NP I PoOTitan Machinery27.7. 22:30:00A--28,16-1,98111 582USDNSQ28,73
NP I PoOTOYA27.7. 18:04:258,038,048,05-1,2350 541PLNWSE8,15
NP I PoOTrakcja Polska27.7. 18:04:282,002,002,00-2,06254 682PLNWSE2,04
NP I PoOTransDigm27.7. 23:05:00A--648,51-0,33110 350USDNYQ650,64
NP I PoOTras-Intur27.7. 18:04:280,450,490,45-8,16135PLNWSE,45
NP I PoOTravis Perkins Rg27.7. 18:50:3317,1117,1217,12-1,04284 691GBPLSE17,30
NP I PoOTrelleborg AB27.7. 18:00:00209,40209,60209,800,05769 980SEKSTO209,70
NP I PoOTrex Company Inc27.7. 23:05:00A--95,42-2,52685 778USDNYQ97,89
NP I PoOTrinity Indus27.7. 23:05:00A--26,49-2,03670 823USDNYQ27,04
NP I PoOTriumph Group27.7. 23:05:00A--19,26-1,58269 311USDNYQ19,57
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,24
NP I PoOTutor Perini27.7. 23:05:00A--13,560,07214 826USDNYQ13,55
NP I PoOUBM Realitaeten27.7. 17:50:0041,0041,3041,00-0,491 340EURVIE41,20
NP I PoOUNIBEP27.7. 18:04:2713,5013,7013,701,486 458PLNWSE13,50
NP I PoOUnited Rentals27.7. 23:05:00A--326,75-0,35607 048USDNYQ327,91
NP I PoOUponor27.7. 18:00:0026,1226,2426,10-2,61295 112EURHEL26,80
NP I PoOVallourec27.7. 17:37:408,318,508,501,741 988 233EURPAR8,35
NP I PoOValmont Indus27.7. 23:05:00A--228,86-0,4081 606USDNYQ229,77
NP I PoOVergnet27.7. 16:49:170,250,250,25-3,70175 913EURPAR,26
NP I PoOVestas Wind Depository Receipt27.7. 21:59:24A--12,10-1,87284 723USDPNK12,33
NP I PoOVicor Corp27.7. 22:30:00A--107,98-3,8791 730USDNSQ112,33
NP I PoOVilleroy & Boch Preferred Stock27.7. 17:36:0620,5020,9020,60-1,443 890EURGER20,90
NP I PoOVinci27.7. 17:35:1588,5089,8089,01-1,11770 925EURPAR90,01
NP I PoOVolex Group27.7. 18:46:382,703,903,39-2,13141 269GBPLSE3,47
NP I PoOVolvo AB1.7. 13:00:52--519,600,000CZKPSE-KOBOS519,60
NP I PoOVossloh AG27.7. 17:35:0442,4042,6542,45-0,9313 743EURGER42,85
NP I PoOWabash National27.7. 23:05:00A--14,31-1,58302 719USDNYQ14,54
NP I PoOWabtec27.7. 23:05:00A--82,01-0,11907 265USDNYQ82,10
NP I PoOWacker Construct27.7. 17:35:2425,4025,4225,340,0071 795EURGER25,34
NP I PoOWartsila27.7. 18:00:0012,7612,7712,780,31933 186EURHEL12,74
NP I PoOWashTec27.7. 17:36:0453,8053,9054,102,855 661EURGER52,60
NP I PoOWatsco Inc27.7. 23:05:00A--280,99-2,43210 516USDNYQ288,00
NP I PoOWatts Water27.7. 23:05:00A--145,85-0,5057 992USDNYQ146,59
NP I PoOWeir Group27.7. 18:36:2619,0219,0319,030,60360 819GBPLSE19,17
NP I PoOWendel Invest27.7. 17:35:13111,50112,00111,70-0,0933 384EURPAR111,80
NP I PoOWESCO Intl27.7. 23:05:00A--101,60-0,79141 450USDNYQ102,41
NP I PoOWielton27.7. 18:04:2810,0410,1810,20-0,3911 689PLNWSE10,24
NP I PoOWienerberger22.7. 14:27:03--879,200,000CZKPSE-KOBOS879,20
NP I PoOWienerberger Depository Receipt27.7. 21:13:38A--8,012,231 109USDPNK7,83
NP I PoOWoodward Govn27.7. 22:30:00A--120,02-0,58223 994USDNSQ120,72
NP I PoOXylem27.7. 23:05:00A--123,95-0,10581 256USDNYQ124,08
NP I PoOYIT27.7. 18:00:005,275,295,290,28128 190EURHEL5,27
NP I PoOZamet Industry27.7. 18:04:270,820,840,84-0,713 843PLNWSE,85
NP I PoOZastal27.7. 18:04:282,522,552,52-0,402 199PLNWSE2,53
NP I PoOZetkama Fabryka27.7. 18:04:2874,2076,0074,002,78532PLNWSE72,00
NP I PoOZPUE27.7. 18:04:26210,00212,00218,002,83260PLNWSE212,00
NP I PoOZUE27.7. 18:04:254,104,144,10-1,91839PLNWSE4,18
NP I PoOZumtobel27.7. 17:50:008,408,488,40-1,8718 410EURVIE8,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat27.7. 17:15:0166 710,29-0,7667 223,2126.07.2021
Zdroj: BCPP