Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ114111420,62
KB12131215-0,16
PKN97,4697,48-0,08
Msft455,1455,480,15
Nokia5,4165,42-2,87
IBM292,01295,050,56
Mercedes-Benz Group AG57,5957,621,34
PFE25,5325,540,12
21.01.2026 10:25:57
Indexy online
AD Index online
select
AD Index online
 

  • 21.01.2026 10:15:28
STRABAG (STRV.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
79,40 0,25 0,20 476 218
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - STRABAG - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete21.1. 9:59:5833,4033,6033,600,452 055EURGER33,45
NP I PoO3-D Systems Corp21.1. 10:17:24P2,572,582,580,392 469USDNYQ2,57
NP I PoO3M21.1. 10:19:32P156,50158,75157,120,64181USDNYQ156,12
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,01
NP I PoOA O Smith Corp21.1. 2:04:00P64,4372,7570,560,001 179 728USDNYQ70,56
NP I PoOAalberts Inds21.1. 10:20:2929,2429,2829,261,5321 636EURAEX28,82
NP I PoOAaon Inc21.1. 2:00:00P70,27112,0091,740,001 090 605USDNSQ91,74
NP I PoOAAR Corp21.1. 10:02:50P75,33106,99103,670,0058USDNYQ103,67
NP I PoOABB Ltd21.1. 10:19:0059,8459,8859,84-0,10384 285CHFVTX59,90
NP I PoOAcciona- ------EURMCE175,70
NP I PoOACS Activ de Con- ------EURMCE93,65
NP I PoOAcuity Brands21.1. 2:04:00P267,87334,99309,670,00340 543USDNYQ309,67
NP I PoOAECOM Tech21.1. 2:04:00P93,2199,7995,990,001 086 105USDNYQ95,99
NP I PoOAercap Hold21.1. 2:04:00P120,73170,00142,570,00814 304USDNYQ142,57
NP I PoOAFC Energy21.1. 10:18:580,130,130,137,446 664 145GBPLSE,12
NP I PoOAGCO21.1. 2:04:00P44,21145,00109,970,00559 259USDNYQ109,97
NP I PoOAir Lease21.1. 2:04:00P64,2564,4564,330,001 265 883USDNYQ64,33
NP I PoOAIRBUS Group NV21.1. 10:20:17206,85206,90206,85-0,5387 673EURPAR207,95
NP I PoOAirbus Grp Unsp ADR20.1. 23:20:00P--60,67-3,90787 815USDPNK60,67
NP I PoOALAMO GROUP21.1. 2:04:00P75,84295,94188,680,0086 484USDNYQ188,68
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ56,46
NP I PoOALFA LAVAL AB21.1. 10:19:19498,30498,50498,300,2432 085SEKSTO497,10
NP I PoOAllg Bau Porr21.1. 10:13:1831,9032,1031,90-1,3915 390EURVIE32,35
NP I PoOAlstom21.1. 10:20:2426,6226,6426,631,37199 180EURPAR26,27
NP I PoOAlstom Unsp ADR20.1. 23:20:00P--3,021,34519 136USDPNK3,02
NP I PoOALTA21.1. 9:43:181,531,551,532,342 295PLNWSE1,50
NP I PoOAmer Woodmark21.1. 2:00:00P24,81-60,500,0084 276USDNSQ60,50
NP I PoOAmeresco21.1. 2:04:00P24,2540,0031,160,00652 075USDNYQ31,16
NP I PoOAmetek Inc21.1. 2:04:00P213,16223,85213,140,001 220 086USDNYQ213,14
NP I PoOAmpli20.1. 18:00:070,911,001,000,002 236PLNWSE1,00
NP I PoOAndritz AG9.1. 9:02:501 706,501 717,501 664,500,000CZKPSE-KOBOS1 664,50
NP I PoOApogee Enter21.1. 2:00:00P31,8638,0937,240,00370 755USDNSQ37,24
NP I PoOAPS S.A.21.1. 9:00:018,308,608,15-5,232PLNWSE8,60
NP I PoOArcadis21.1. 10:20:4936,1036,1836,120,2212 853EURAEX36,04
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH1,29
NP I PoOArmstrong World21.1. 2:04:00P75,65296,70188,200,00891 981USDNYQ188,20
NP I PoOAshtead Group21.1. 10:20:0350,4850,5050,480,9672 562GBPLSE50,00
NP I PoOAssa Abloy -B-21.1. 10:19:13362,30362,50362,40-0,0872 618SEKSTO362,70
NP I PoOAstec Industries21.1. 2:00:00P19,58-47,740,00106 153USDNSQ47,74
NP I PoOAtlas Copco Rg-A21.1. 10:20:19188,60188,70188,600,11705 746SEKSTO188,40
NP I PoOAtlas Copco Rg-B21.1. 10:20:27164,65164,75164,750,06192 970SEKSTO164,65
NP I PoOAtlas Copco Sp ADR20.1. 23:20:00P--17,94-0,8833 278USDPNK17,94
NP I PoOAtrem21.1. 10:20:0957,2057,4057,404,366 230PLNWSE55,00
NP I PoOATS Rg- ------CADTOR38,65
NP I PoOAvon Rubber21.1. 10:18:5920,0020,0520,051,161 251GBPLSE19,82
NP I PoOAztec21.1. 9:35:501,801,821,801,121 435PLNWSE1,78
NP I PoOAZZ Inc21.1. 2:04:00P117,08190,68121,570,00113 069USDNYQ121,57
NP I PoOBAE Systems21.1. 10:20:0420,5120,5320,52-0,68382 486GBPLSE20,66
NP I PoOBAE Systems Depository Receipt20.1. 23:20:00P--111,21-1,941 426 285USDPNK111,21
NP I PoOBalfour Beatty21.1. 10:19:157,207,227,200,4941 784GBPLSE7,16
NP I PoOBAM Groep NV21.1. 10:19:188,848,858,84-0,3962 913EURAEX8,87
NP I PoOBauma21.1. 9:00:0161,0062,5062,500,811PLNWSE62,00
NP I PoOBaywa AG20.1. 9:02:2816,5017,8517,650,8666EURGER17,50
NP I PoOBaywa AG21.1. 10:20:273,743,793,74-1,4512 365EURGER3,80
NP I PoOBE Group21.1. 9:57:4826,4026,6526,70-0,371 428SEKSTO26,80
NP I PoOBekaert21.1. 10:15:1839,0039,1039,102,227 050EURBRU38,25
NP I PoOBelden CDT21.1. 2:04:00P45,99130,85114,960,00224 875USDNYQ114,96
NP I PoOBidvest Depository Receipt20.1. 23:20:00P--30,13-0,2588 972USDPNK30,13
NP I PoOBilfinger Berger21.1. 10:19:24113,00113,20113,10-0,263 119EURGER113,40
NP I PoOBoeing21.1. 10:19:01P248,40249,62249,230,09620USDNYQ249,00
NP I PoOBom CRP-3- ------CADTOR17,47
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,44
NP I PoOBombardier Rg-B-SV- ------CADTOR266,72
NP I PoOBouygues21.1. 10:19:5444,5144,5344,53-0,3652 925EURPAR44,69
NP I PoOBowim21.1. 9:34:225,105,165,160,00310PLNWSE5,16
NP I PoOBrady Corp21.1. 2:04:00P33,83133,7984,150,00224 774USDNYQ84,15
NP I PoOBrenntag21.1. 10:19:1848,7648,8048,791,0425 118EURGER48,29
NP I PoOBudimex21.1. 10:17:54676,20677,00676,600,121 805PLNWSE675,80
NP I PoOBunzl21.1. 10:20:0420,1620,1820,161,3658 367GBPLSE19,89
NP I PoOBurckhardt21.1. 10:03:00540,00542,00541,000,56670CHFSWX538,00
NP I PoOCAE Inc- ------CADTOR45,15
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH27,00
NP I PoOCarbone-Lorraine21.1. 10:14:4124,5024,5524,500,2015 063EURPAR24,45
NP I PoOCaterpillar21.1. 10:13:50P631,73636,55633,790,76129USDNYQ629,00
NP I PoOCeres Pwr Hldgs Rg21.1. 10:20:153,053,063,05-1,66179 807GBPLSE3,10
NP I PoOCITIC Pacific Depository Receipt31.12. 23:20:00P--7,59-3,62646USDPNK7,59
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,50
NP I PoOComfort Sys21.1. 2:04:00P1 075,921 162,991 134,750,00545 071USDNYQ1 134,75
NP I PoOCommercial Vhcle21.1. 2:00:00P1,501,881,560,00158 708USDNSQ1,56
NP I PoOConstr Auxiliar Br- ------EURMCE56,60
NP I PoOCostain21.1. 10:18:251,601,611,61-0,2538 450GBPLSE1,61
NP I PoOCummins21.1. 2:04:00P540,00587,99565,800,00739 324USDNYQ565,80
NP I PoOCurtiss Wright21.1. 2:04:00P573,001 020,20650,430,00215 795USDNYQ650,43
NP I PoODAIKIN IND Depository Receipt20.1. 23:20:00P--12,26-2,47231 876USDPNK12,26
NP I PoODanaher Corp21.1. 10:17:53P218,00235,15234,850,22103USDNYQ234,33
NP I PoODeceuninck21.1. 10:16:292,282,292,290,008 955EURBRU2,29
NP I PoODeere & Co21.1. 2:04:00P496,00520,00508,680,001 377 144USDNYQ508,68
NP I PoODeutz21.1. 10:17:0110,2210,2410,240,0045 289EURGER10,24
NP I PoODMG MORI SEIKI AG20.1. 14:32:0447,2047,5047,400,00348EURGER47,40
NP I PoODonaldson Co Inc21.1. 2:04:00P80,99156,6899,870,00647 741USDNYQ99,87
NP I PoODover21.1. 2:04:00P80,51205,05201,270,001 411 478USDNYQ201,27
NP I PoODucommun21.1. 2:04:00P45,14130,00112,270,00186 013USDNYQ112,27
NP I PoODuerr21.1. 10:10:3522,3522,4022,402,0510 262EURGER21,95
NP I PoODuro Felguera Br- ------EURMCE,19
NP I PoODycom Industries21.1. 10:00:00P356,57582,17366,150,001USDNYQ366,15
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange21.1. 10:15:44P337,59347,00339,750,6412USDNYQ337,59
NP I PoOEFH Zurawie21.1. 9:59:431,411,481,482,7928 247PLNWSE1,44
NP I PoOEiffage21.1. 10:19:54118,80118,90118,850,9315 739EURPAR117,75
NP I PoOEkobox21.1. 9:00:011,021,051,02-2,3985PLNWSE1,05
NP I PoOEkopol20.1. 17:59:296,907,056,900,002 866PLNWSE6,90
NP I PoOElectro Optic- ------AUDASX10,73
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron20.1. 17:22:090,190,200,201,44175 442GBPLSE,20
NP I PoOElektrotim21.1. 10:19:1845,7045,9545,950,331 433PLNWSE45,80
NP I PoOEMCOR Group21.1. 2:04:00P675,00736,60687,760,00303 722USDNYQ687,76
NP I PoOEmerson Electric21.1. 10:19:52P143,00159,80146,640,98284USDNYQ145,22
NP I PoOEnergoaparatura16.1. 18:03:023,263,383,383,681 399PLNWSE3,26
NP I PoOEnergoinstal21.1. 10:07:372,392,432,430,417 172PLNWSE2,42
NP I PoOEnerSys21.1. 2:04:00P163,01267,83168,450,00537 092USDNYQ168,45
NP I PoOErbud21.1. 10:13:5329,9030,6030,600,331 250PLNWSE30,50
NP I PoOESCO Technologie21.1. 2:04:00P88,64350,59220,500,00184 241USDNYQ220,50
NP I PoOExail Technologies21.1. 10:20:40104,60105,00104,60-2,066 553EURPAR106,80
NP I PoOExel Industries21.1. 9:35:0038,7038,8038,700,2680EURPAR38,60
NP I PoOFamur21.1. 10:13:333,303,323,30-0,304 090PLNWSE3,31
NP I PoOFANUC- ------JPYTYO6 542,00
NP I PoOFANUC Depository Receipt20.1. 23:20:00P--20,34-3,05378 589USDPNK20,34
NP I PoOFasing20.1. 18:00:0614,4014,9014,900,00100PLNWSE14,90
NP I PoOFastenal Co21.1. 10:00:04P42,3943,2942,37-0,597USDNSQ42,62
NP I PoOFederal Signal21.1. 2:04:00P45,90178,60112,330,00302 148USDNYQ112,33
NP I PoOFERRO21.1. 10:15:2930,5030,8030,800,001 175PLNWSE30,80
NP I PoOFinning Intl- ------CADTOR84,33
NP I PoOFlowserve21.1. 2:04:00P70,5381,0075,900,001 107 426USDNYQ75,90
NP I PoOFLSmidth21.1. 10:20:12524,00525,00524,501,1619 171DKKCPH518,50
NP I PoOFluor21.1. 10:00:51P42,7343,6042,990,0560USDNYQ42,97
NP I PoOFomento de Const- ------EURMCE10,86
NP I PoOFoster LB Co21.1. 2:00:00P11,50-28,030,0031 266USDNSQ28,03
NP I PoOFrauenthal15.1. 17:50:0623,0023,4022,800,003EURVIE23,00
NP I PoOFreightCar Amer21.1. 2:00:00P11,0011,3611,100,00102 698USDNSQ11,10
NP I PoOFuelCell En Preferred Stock20.1. 23:20:00P--371,001,6439USDPNK371,00
NP I PoOGEA Group21.1. 10:17:0759,6059,7059,65-0,7514 996EURGER60,10
NP I PoOGeberit21.1. 10:19:33601,40602,00601,800,037 190CHFVTX601,60
NP I PoOGeneral Dynamics21.1. 2:04:00P355,00380,00359,170,001 704 233USDNYQ359,17
NP I PoOGeorg Fischer Rg21.1. 10:18:3250,7050,8550,750,5035 547CHFSWX50,50
NP I PoOGibraltar Inds21.1. 2:00:00P54,0369,2454,740,00318 674USDNSQ54,74
NP I PoOGraco Inc21.1. 2:04:00P72,0092,0084,860,001 440 910USDNYQ84,86
NP I PoOGrainger WW Inc21.1. 2:04:00P415,771 613,941 034,250,00270 799USDNYQ1 034,25
NP I PoOGranite Constr21.1. 2:04:00P48,31128,20120,180,00529 288USDNYQ120,18
NP I PoOGreenbrier21.1. 2:04:00P19,7550,3049,360,00460 397USDNYQ49,36
NP I PoOGriffon21.1. 10:04:52P33,0696,9782,640,003USDNYQ82,64
NP I PoOHammond Power- ------CADTOR155,35
NP I PoOHarsco21.1. 2:04:00P18,1918,4818,280,001 704 157USDNYQ18,28
NP I PoOHaulotte Group21.1. 9:00:052,182,202,18-0,466EURPAR2,19
NP I PoOHEICO Corp21.1. 2:04:00P339,21393,96344,520,00633 607USDNYQ344,52
NP I PoOHeidelberger Dru21.1. 10:18:141,861,871,87-0,21345 642EURGER1,88
NP I PoOHeijmans NV21.1. 10:20:0468,2568,3568,250,1511 800EURAEX68,15
NP I PoOHexagon Rg-B21.1. 10:20:00100,70100,80100,80-0,49259 735SEKSTO101,30
NP I PoOHexcel21.1. 2:04:00P61,70127,4881,270,001 093 776USDNYQ81,27
NP I PoOHiab Oyj21.1. 9:24:1749,1249,2449,201,6112 487EURHEL48,42
NP I PoOHOCHTIEF AG21.1. 10:18:51352,20352,60352,40-0,119 233EURGER352,80
NP I PoOHORTICO21.1. 9:38:016,146,166,160,001 054PLNWSE6,16
NP I PoOHuntington21.1. 10:19:48P418,00426,00420,891,2886USDNYQ415,58
NP I PoOHurco Cos Inc21.1. 2:00:00P13,5220,5416,330,0028 149USDNSQ16,33
NP I PoOHydrapres14.1. 17:59:330,460,500,460,00230PLNWSE,46
NP I PoOHydrotor21.1. 9:37:1216,5016,8016,500,00139PLNWSE16,50
NP I PoOChemring Group21.1. 10:15:485,235,255,24-1,50182 656GBPLSE5,32
NP I PoOChina Communictn- ------HKDHKG5,03
NP I PoOIDEX21.1. 2:04:00P170,00215,00193,300,00963 608USDNYQ193,30
NP I PoOIllinois Tool21.1. 2:04:00P254,16265,97254,450,001 316 604USDNYQ254,45
NP I PoOIMI21.1. 10:13:2226,4426,4826,461,1523 165GBPLSE26,16
NP I PoOIMS21.1. 10:16:2821,9022,1022,05-0,681 774EURPAR22,20
NP I PoOInnotec TSS19.1. 16:36:157,407,507,500,007 500EURFRA7,40
NP I PoOInnovative Sol21.1. 2:00:00P21,4221,6221,410,00438 055USDNSQ21,41
NP I PoOINPRO21.1. 9:00:018,708,708,700,00145PLNWSE8,70
NP I PoOInstal Krakow21.1. 9:46:4039,3039,6039,30-0,7643PLNWSE39,60
NP I PoOINSTALLUX19.1. 16:30:01296,00316,00308,000,0058EURPAR296,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock21.1. 10:20:0235,5435,5835,560,457 197EURGER35,40
NP I PoOKardex21.1. 10:16:04279,50280,50280,501,26879CHFSWX277,00
NP I PoOKawasaki Heavy- ------JPYTYO14 175,00
NP I PoOKBR21.1. 10:20:31P42,0149,0043,890,9420USDNYQ43,48
NP I PoOKCI Konecranes21.1. 9:24:1795,9096,0095,951,0021 240EURHEL95,00
NP I PoOKeller Group PLC21.1. 10:09:3517,0017,0617,040,944 120GBPLSE16,88
NP I PoOKennametal Inc21.1. 2:04:00P28,0042,6433,620,00964 676USDNYQ33,62
NP I PoOKeppel Sp ADR20.1. 23:20:00P--16,910,772 349USDPNK16,91
NP I PoOKHD Humboldt21.1. 10:08:111,781,871,80-2,172 550EURGER1,86
NP I PoOKier Group21.1. 10:16:492,192,202,19-0,2385 620GBPLSE2,19
NP I PoOKingspan Group- ------EURISE69,35
NP I PoOKloeckner21.1. 10:17:4611,0811,1011,100,36258 487EURGER11,06
NP I PoOKoelner21.1. 9:21:3312,3012,4512,400,0081PLNWSE12,40
NP I PoOKoenig & Bauer21.1. 9:54:449,119,209,22-1,391 883EURGER9,35
NP I PoOKOMATSU- ------JPYTYO5 611,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB20.1. 23:20:00P--35,23-1,59420 673USDPNK35,23
NP I PoOKon Philips21.1. 10:16:4824,5024,5224,530,7867 212EURAEX24,34
NP I PoOKone Corp21.1. 9:25:0161,5461,5861,540,2623 802EURHEL61,38
NP I PoOKrakchemia20.1. 18:00:070,490,500,510,004 180PLNWSE,51
NP I PoOKratos Defense21.1. 10:20:57P129,50130,47130,471,396 502USDNSQ128,68
NP I PoOKrones21.1. 10:20:10133,40133,80133,60-0,302 120EURGER134,00
NP I PoOKSB21.1. 9:11:26980,00990,00980,00-2,006EURGER1 000,00
NP I PoOKSB Preferred Stock21.1. 9:58:211 000,001 005,001 005,000,5036EURGER1 000,00
NP I PoOLarsen & Toubro Depository Receipt21.1. 10:14:1940,8041,0040,80-2,636 060USDLIB41,90
NP I PoOLatecoere21.1. 10:14:490,020,020,02-1,161 881 256EURPAR,02
NP I PoOLegrand21.1. 10:20:25124,85124,95124,900,0823 445EURPAR124,80
NP I PoOLena Lighting21.1. 9:00:012,542,562,560,794PLNWSE2,54
NP I PoOLennox Intl21.1. 2:04:00P203,16796,83505,440,00518 659USDNYQ505,44
NP I PoOLeonardo S.p.A.- ------EURMIL59,56
NP I PoOLeonardo Unsp ADR20.1. 23:20:00P--34,621,02216 533USDPNK34,62
NP I PoOLindab AB21.1. 10:18:28185,10185,60185,500,1643 004SEKSTO185,20
NP I PoOLindsay Manufact21.1. 2:04:00P49,44195,55122,990,0082 656USDNYQ122,99
NP I PoOLISI21.1. 10:15:4254,8055,0055,100,182 726EURPAR55,00
NP I PoOLockheed Martin21.1. 10:16:49P575,00577,52575,24-0,14214USDNYQ576,06
NP I PoOLUG20.1. 17:59:272,402,502,400,002 258PLNWSE2,40
NP I PoOMakrum21.1. 9:32:504,204,244,240,241 583PLNWSE4,23
NP I PoOManitou BF21.1. 9:09:0317,7017,8017,68-0,23128EURPAR17,72
NP I PoOMarubeni Unsp ADR20.1. 23:20:00P--318,62-2,6911 141USDPNK318,62
NP I PoOMasco21.1. 2:04:00P61,6075,5568,160,002 555 766USDNYQ68,16
NP I PoOMaschinenfa Heid13.1. 17:50:051,382,281,6821,741 000EURVIE1,38
NP I PoOMasTec21.1. 2:04:00P188,44345,00240,350,00674 129USDNYQ240,35
NP I PoOMasterplast21.1. 9:00:002 670,002 690,002 670,000,00200HUFBUD2 670,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE1,97
NP I PoOMCR SA21.1. 10:14:4021,3021,5021,500,001 568PLNWSE21,50
NP I PoOMera Schody20.1. 17:59:281,201,281,250,001 405PLNWSE1,25
NP I PoOMiddleby Corp21.1. 10:17:03P58,12-145,280,00208USDNSQ145,28
NP I PoOMikron Holding21.1. 10:18:2919,6619,7419,660,311 870CHFSWX19,60
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ40,50
NP I PoOMirbud21.1. 10:17:4013,8813,9113,86-1,6326 460PLNWSE14,09
NP I PoOMitsubishi- ------JPYTYO4 090,00
NP I PoOMITSUI & CO- ------JPYTYO5 115,00
NP I PoOMITSUI & CO Depository Receipt20.1. 23:20:00P--637,67-2,096 076USDPNK637,67
NP I PoOMOJ S.A.21.1. 9:53:181,801,861,863,3312 954PLNWSE1,80
NP I PoOMolins PLC21.1. 10:01:263,403,553,540,002 980GBPLSE3,48
NP I PoOMorgan Sindall21.1. 10:16:3448,7548,8548,800,213 817GBPLSE48,70
NP I PoOMostostal Plock21.1. 9:38:2714,2014,4014,401,05153PLNWSE14,25
NP I PoOMostostal Warsaw21.1. 10:13:167,567,647,621,33572PLNWSE7,52
NP I PoOMostostal Zabrze21.1. 10:15:196,556,576,570,00548PLNWSE6,57
NP I PoOMSC Industrial21.1. 10:20:54P34,40134,9185,680,13202USDNYQ85,57
NP I PoOMTU Aero Engines21.1. 10:18:32382,20382,40382,30-0,5713 147EURGER384,50
NP I PoOMueller Ind21.1. 2:04:00P128,71208,46131,110,00845 045USDNYQ131,11
NP I PoOMueller Water21.1. 2:04:00P10,4241,6726,050,002 212 463USDNYQ26,05
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,60
NP I PoONational Presto21.1. 2:04:00P111,48125,54118,300,0038 219USDNYQ118,30
NP I PoONexans21.1. 10:20:45124,80124,90124,800,7318 336EURPAR123,90
NP I PoONIBE Industrie Rg-B21.1. 10:20:1835,5135,5535,502,362 061 742SEKSTO34,68
NP I PoONicolas Correa- ------EURMCE10,05
NP I PoONKT Holding A/S21.1. 10:19:48788,50790,50790,00-1,4310 369DKKCPH801,50
NP I PoONN Inc21.1. 2:00:00P-3,001,480,00338 096USDNSQ1,48
NP I PoONordex21.1. 10:19:2531,8031,8431,820,5720 112EURGER31,64
NP I PoONordson21.1. 10:13:56P250,75282,35265,42-0,253USDNSQ266,08
NP I PoONorthrop Grumman21.1. 10:17:20P645,79672,19657,310,0040USDNYQ657,30
NP I PoOOHB21.1. 10:01:11152,50155,00155,004,732 300EURGER148,00
NP I PoOOHL- ------EURMCE,35
NP I PoOOrkla- ------NOKOSL112,40
NP I PoOOshkosh Truck21.1. 10:01:59P62,17236,63148,830,021USDNYQ148,80
NP I PoOOutotec21.1. 9:25:2816,2216,2316,231,5379 125EURHEL15,98
NP I PoOOwens21.1. 2:04:00P115,00126,24120,890,001 323 834USDNYQ120,89
NP I PoOP.A. Nova20.1. 18:00:0716,3016,4516,25-0,31137PLNWSE16,25
NP I PoOPaccar Inc21.1. 2:00:00P117,76122,66119,380,002 124 343USDNSQ119,38
NP I PoOPalfinger21.1. 10:20:1535,3535,5035,40-0,144 739EURVIE35,45
NP I PoOParker-Hannifin21.1. 10:12:49P890,151 481,68934,470,541USDNYQ929,49
NP I PoOPATENTUS21.1. 10:08:403,023,063,060,331 324PLNWSE3,05
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum21.1. 10:12:12162,00162,80162,00-0,12432EURGER162,20
NP I PoOPolimex Most21.1. 10:19:327,857,877,85-2,12137 327PLNWSE8,02
NP I PoOPonar Wadowice21.1. 9:13:210,900,920,920,00102PLNWSE,92
NP I PoOPOZBUD T&R21.1. 9:59:041,261,281,28-0,78102 124PLNWSE1,29
NP I PoOProchem21.1. 9:00:01-24,0024,000,0022PLNWSE24,00
NP I PoOProjprzem21.1. 10:00:1819,2019,8019,800,00116PLNWSE19,80
NP I PoOProto Labs21.1. 2:04:00P21,2265,5053,030,00143 515USDNYQ53,03
NP I PoOPrysmian- ------EURMIL94,12
NP I PoOQinetiq Group21.1. 10:19:485,325,335,320,5760 794GBPLSE5,29
NP I PoOQuanta Services21.1. 2:04:00P452,00499,00463,490,00909 798USDNYQ463,49
NP I PoORaba Automotive21.1. 9:10:493 980,004 000,003 970,00-0,751 630HUFBUD4 000,00
NP I PoORAFAMET21.1. 9:11:5442,4043,6043,601,401PLNWSE43,00
NP I PoORational21.1. 10:20:38623,00624,50624,00-0,16589EURGER625,00
NP I PoOREGAL BELOIT21.1. 2:04:00P143,01240,80152,260,00678 059USDNYQ152,26
NP I PoORelpol21.1. 10:05:445,725,785,780,35196PLNWSE5,76
NP I PoORemak21.1. 9:59:4011,4011,6011,60-0,4323PLNWSE11,65
NP I PoORexel21.1. 10:20:2434,7334,7634,740,8758 681EURPAR34,44
NP I PoORheinmetall21.1. 10:20:051 903,501 904,001 904,00-0,2639 942EURGER1 909,00
NP I PoORockwell Automat21.1. 10:01:14P400,00413,99405,000,251USDNYQ404,00
NP I PoOROCKWOOL Br/Rg-A21.1. 10:07:59204,55204,95205,100,493 513DKKCPH204,10
NP I PoOROCKWOOL Br/Rg-B21.1. 10:20:16204,40204,70204,70-0,0718 260DKKCPH204,85
NP I PoORolls Royce21.1. 10:20:2612,6412,6512,64-1,291 291 404GBPLSE12,81
NP I PoORolls-Royce Gp Depository Receipt20.1. 23:20:00P--17,31-1,0330 554 362USDPNK17,31
NP I PoORosenbauer Intl21.1. 10:13:0147,2047,3047,300,00317EURVIE47,30
NP I PoORussel Metals- ------CADTOR47,09
NP I PoOSaab Rg-B21.1. 10:20:19730,10730,50730,400,08404 186SEKSTO729,80
NP I PoOSaab UnSp ADS20.1. 23:20:00P--39,964,12510 625USDPNK39,96
NP I PoOSacyr Vallehermo- ------EURMCE3,91
NP I PoOSafran21.1. 10:19:25316,20316,30316,300,0046 729EURPAR316,30
NP I PoOSafran Unsp ADR20.1. 23:20:00P--92,23-1,13322 476USDPNK92,23
NP I PoOSaint Gobain21.1. 10:20:2881,5281,5481,540,3488 170EURPAR81,26
NP I PoOSandvik21.1. 10:19:53325,30325,50325,401,28539 969SEKSTO321,30
NP I PoOSandvik Sp ADR B20.1. 23:20:00P--34,89-1,78367 590USDPNK34,89
NP I PoOSeco/Warwick20.1. 18:00:0834,0034,4035,000,0066PLNWSE35,00
NP I PoOSemperit21.1. 9:27:3512,6612,8412,841,901 200EURVIE12,60
NP I PoOSFC Smart Fuel C21.1. 10:20:0013,0013,0813,080,315 870EURGER13,04
NP I PoOSGL Carbon21.1. 10:15:153,583,603,592,1356 910EURGER3,52
NP I PoOSchindler21.1. 10:12:58286,00287,00286,500,352 631CHFSWX285,50
NP I PoOSchneider Electr21.1. 10:20:10228,25228,30228,30-0,3145 830EURPAR229,00
NP I PoOSiemens AG21.1. 10:20:18254,10254,15254,150,18150 537EURGER253,70
NP I PoOSIG21.1. 10:14:100,090,100,104,8044 589GBPLSE,09
NP I PoOSimpson Manuf21.1. 2:04:00P73,86287,61183,750,00261 003USDNYQ183,75
NP I PoOSingulus Technologi20.1. 17:28:001,601,671,57-2,1811 005EURGER1,61
NP I PoOSkanska AB15.1. 14:55:34506,00585,00585,000,000CZKPSE-KOBOS585,00
NP I PoOSKF21.1. 10:12:49246,00247,00245,001,663 720SEKSTO241,00
NP I PoOSKF21.1. 10:20:28245,10245,30245,201,32112 143SEKSTO242,00
NP I PoOSKF Depository Receipt20.1. 23:20:00P--26,42-4,9018 083USDPNK26,42
NP I PoOSmiths Group21.1. 10:19:2025,8825,9025,880,7068 092GBPLSE25,70
NP I PoOSonae21.1. 10:18:581,721,721,72-1,15243 053EURLIS1,74
NP I PoOSpeedy Hire21.1. 10:06:350,250,260,263,39107 488GBPLSE,25
NP I PoOSpirax Group Plc21.1. 10:20:0270,8070,9070,850,9311 345GBPLSE70,20
NP I PoOStalexport21.1. 10:12:373,423,433,430,598 172PLNWSE3,41
NP I PoOStalprofil21.1. 9:09:118,108,228,20-0,2410PLNWSE8,22
NP I PoOStandex Intl21.1. 2:04:00P97,65381,04242,930,0067 505USDNYQ242,93
NP I PoOStantec- ------CADTOR136,56
NP I PoOStaporkow21.1. 9:26:574,404,444,440,91515PLNWSE4,40
NP I PoOSterling Const21.1. 10:15:13P345,00362,00353,961,2567USDNSQ349,59
NP I PoOSTRABAG21.1. 10:15:2879,2079,5079,400,255 962EURVIE79,20
NP I PoOSulzer AG21.1. 10:18:39164,00164,60164,200,863 066CHFSWX162,80
NP I PoOSUMITOMO- ------JPYTYO6 256,00
NP I PoOSumitomo Sp.ADR20.1. 23:20:00P--38,99-1,83104 377USDPNK38,99
NP I PoOSW Umwelttechnik15.1. 17:50:0532,0032,2032,200,6391EURVIE32,00
NP I PoOTAMEX OBIEKTY SP21.1. 9:00:422,782,902,921,392PLNWSE2,88
NP I PoOTanfield Group20.1. 15:26:470,060,060,06-1,824 000GBPLSE,06
NP I PoOTechnotrans21.1. 9:59:4632,7033,1033,10-0,304 429EURGER33,20
NP I PoOTeixeira Duarte21.1. 10:19:090,540,550,55-4,861 526 859EURLIS,58
NP I PoOTeledyne Tech21.1. 2:04:00P485,00584,00566,230,00759 010USDNYQ566,23
NP I PoOTerex21.1. 2:04:00P41,7062,6058,990,00819 367USDNYQ58,99
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange21.1. 10:02:430,700,710,710,0075PLNWSE,71
NP I PoOTextron Inc21.1. 2:04:00P90,0197,9493,160,001 383 401USDNYQ93,16
NP I PoOThales21.1. 10:20:32263,10263,30263,10-0,4523 953EURPAR264,30
NP I PoOTimken21.1. 2:04:00P50,23143,7190,650,00441 275USDNYQ90,65
NP I PoOTitan Intl21.1. 2:04:00P3,5213,958,720,00487 621USDNYQ8,72
NP I PoOTitan Machinery21.1. 2:00:00P6,22-15,530,00137 689USDNSQ15,53
NP I PoOTOYA21.1. 10:20:239,389,419,410,643 334PLNWSE9,35
NP I PoOTrakcja Polska21.1. 10:20:154,664,684,682,41105 797PLNWSE4,57
NP I PoOTransDigm21.1. 2:04:00P1 334,621 500,001 448,550,00354 530USDNYQ1 448,55
NP I PoOTravis Perkins Rg21.1. 10:06:556,586,596,581,0810 533GBPLSE6,51
NP I PoOTrelleborg AB21.1. 10:20:29379,70380,10380,000,3724 897SEKSTO378,60
NP I PoOTrex Company Inc21.1. 2:04:00P37,0044,8342,720,002 328 316USDNYQ42,72
NP I PoOTrinity Indus21.1. 2:04:00P10,6542,5926,620,001 223 493USDNYQ26,62
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,41
NP I PoOTutor Perini21.1. 2:04:00P71,00117,8674,130,00559 137USDNYQ74,13
NP I PoOUBM Realitaeten20.1. 17:50:0220,6020,9021,000,005 055EURVIE21,00
NP I PoOUNIBEP21.1. 9:23:2913,5013,6013,300,00427PLNWSE13,30
NP I PoOUnited Rentals21.1. 10:11:24P905,00919,99917,790,801USDNYQ910,55
NP I PoOVallourec21.1. 10:20:4817,1717,2017,182,69230 070EURPAR16,73
NP I PoOValmont Indus21.1. 2:04:00P174,30683,63433,640,0096 107USDNYQ433,64
NP I PoOVeidekke- ------NOKOSL176,60
NP I PoOVestas Wind Depository Receipt20.1. 23:20:00P--9,30-2,27197 147USDPNK9,30
NP I PoOVicor Corp21.1. 10:12:01P148,20166,80158,000,38308USDNSQ157,40
NP I PoOVilleroy & Boch Preferred Stock21.1. 9:27:4617,2517,5017,451,75531EURGER17,25
NP I PoOVinci21.1. 10:20:32115,70115,75115,700,8395 247EURPAR114,75
NP I PoOVM Materiaux21.1. 9:00:2721,3021,7021,600,001EURPAR21,60
NP I PoOVolex Group21.1. 10:19:384,414,434,428,08353 304GBPLSE4,09
NP I PoOVolvo AB14.11. 12:36:24700,00-700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB21.1. 10:18:29305,60306,00305,400,2012 761SEKSTO304,80
NP I PoOVossloh AG21.1. 10:20:4379,8080,2079,800,384 023EURGER79,50
NP I PoOWabash National21.1. 2:04:00P9,699,789,740,00467 361USDNYQ9,74
NP I PoOWabtec21.1. 10:02:52P227,58240,00227,650,0410USDNYQ227,56
NP I PoOWacker Construct21.1. 9:16:2223,1523,2523,250,652 504EURGER23,10
NP I PoOWartsila21.1. 9:25:2732,8232,8632,851,3071 622EURHEL32,43
NP I PoOWashTec21.1. 9:02:3947,7048,2047,800,842EURGER47,40
NP I PoOWatsco Inc21.1. 2:04:00P160,00599,14376,820,00573 915USDNYQ376,82
NP I PoOWatts Water21.1. 10:05:01P292,00299,40294,311,734USDNYQ289,31
NP I PoOWeir Group21.1. 10:20:5831,1631,2031,181,2322 834GBPLSE30,80
NP I PoOWendel Invest21.1. 10:17:1980,5080,6580,550,123 659EURPAR80,45
NP I PoOWESCO Intl21.1. 2:04:00P251,62439,09276,160,00305 431USDNYQ276,16
NP I PoOWielton21.1. 10:18:386,006,016,01-1,3140 363PLNWSE6,09
NP I PoOWienerberger21.1. 9:26:45656,40676,40665,20-0,89100CZKPSE-KOBOS671,20
NP I PoOWienerberger Depository Receipt20.1. 23:20:00P--6,25-4,7313 806USDPNK6,25
NP I PoOWoodward Govn21.1. 2:00:00P200,00332,00328,210,00788 100USDNSQ328,21
NP I PoOXylem21.1. 2:04:00P135,00157,75138,820,001 963 763USDNYQ138,82
NP I PoOYIT21.1. 9:16:553,193,203,190,8518 883EURHEL3,17
NP I PoOZamet Industry21.1. 9:58:470,800,820,80-2,914 216PLNWSE,82
NP I PoOZastal21.1. 9:00:010,530,550,550,002PLNWSE,55
NP I PoOZetkama Fabryka21.1. 9:16:4867,2067,8067,801,194PLNWSE67,00
NP I PoOZUE21.1. 10:10:4412,5012,6012,45-1,19929PLNWSE12,60
NP I PoOZumtobel21.1. 10:17:153,573,593,590,984 700EURVIE3,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP