Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,16
KB1,03
PKN94,9294,97-1,44
Msft475,55475,590,33
Nokia5,2245,4040,81
IBM303,33303,45-0,24
Mercedes-Benz Group AG58,1258,131,27
PFE25,6725,681,82
25.11.2025 20:48:41
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.11.2025 16:24:05
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.11.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 275,00 0,16 2,00 102 536 553
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAllete Inc25.11. 20:46:4667,5367,5467,540,05405 095USDNYQ67,50
NP I PoOAm States Water25.11. 20:47:0874,4874,5774,551,71160 690USDNYQ73,30
NP I PoOAmercan Water25.11. 20:48:43130,97131,09131,03-0,36644 177USDNYQ131,51
NP I PoOAmeren25.11. 20:48:10104,65104,68104,65-0,13660 690USDNYQ104,79
NP I PoOAQUA25.11. 17:59:4513,5013,9014,000,002PLNWSE14,00
NP I PoOAtco- ------CADTOR54,84
NP I PoOAtmos Energy25.11. 20:48:33173,32173,35173,30-0,72319 566USDNYQ174,56
NP I PoOAvista25.11. 20:48:1741,3641,3841,360,88324 949USDNYQ41,00
NP I PoOBedzin25.11. 18:00:2425,6025,6525,60-0,192 884PLNWSE25,65
NP I PoOBKW25.11. 17:31:46-167,50166,00-0,4835 146CHFSWX166,80
NP I PoOBlack Hills Corp25.11. 20:47:4971,8271,8871,871,08514 969USDNYQ71,10
NP I PoOBrookfield Infr25.11. 20:47:3435,7835,7935,791,40435 285USDNYQ35,29
NP I PoOBurgenland Hldg24.11. 17:50:0571,5073,5071,500,007EURVIE71,50
NP I PoOCal Water Svc25.11. 20:48:1346,0246,0946,101,56156 578USDNYQ45,39
NP I PoOCdn Utilities- ------CADTOR41,83
NP I PoOCenterPnt Energy25.11. 20:48:3939,3839,3939,39-0,832 002 339USDNYQ39,72
NP I PoOCentrica25.11. 17:35:061,641,641,640,9817 613 019GBPLSE1,63
NP I PoOCK Infrastructur Rg- ------HKDHKG54,25
NP I PoOCMS Energy25.11. 20:48:4174,4874,5074,510,261 414 050USDNYQ74,30
NP I PoOConcord New Energy- ------HKDHKG,31
NP I PoOCons Water Co25.11. 20:42:0534,1934,2234,190,2142 278USDNSQ34,12
NP I PoOConsol Edison25.11. 20:48:2599,0499,0999,070,15901 347USDNYQ98,92
NP I PoOČEZ25.11. 16:24:05--1 275,000,1680 378CZKPSE-KOBOS1 275,00
NP I PoODominion Resourc25.11. 20:48:3261,2761,2861,28-0,523 166 359USDNYQ61,60
NP I PoODrax Grp25.11. 17:35:227,117,127,12-1,25786 230GBPLSE7,21
NP I PoODTE Energy25.11. 20:48:14135,71135,85135,78-0,21375 265USDNYQ136,07
NP I PoODuke Energy25.11. 20:48:45121,87121,89121,88-0,171 397 007USDNYQ122,09
NP I PoOE.ON25.11. 15:17:10--370,40-1,82126CZKPSE-KOBOS370,40
NP I PoOE.ON Depository Receipt25.11. 20:41:47--17,720,34158 891USDPNK17,66
NP I PoOEdison Intl25.11. 20:48:3258,8158,8358,83-0,591 014 062USDNYQ59,18
NP I PoOELEC STRASBOURG25.11. 17:37:01175,00181,50181,004,624 202EURPAR173,00
NP I PoOElia System Op25.11. 17:35:02101,70104,00102,80-0,58222 479EURBRU103,40
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,18
NP I PoOEmera- ------CADTOR67,65
NP I PoOEnagas- ------EURMCE14,09
NP I PoOEndesa- ------EURMCE30,64
NP I PoOENEA25.11. 18:00:2320,2220,3220,241,20523 220PLNWSE20,00
NP I PoOENEFI AM25.11. 14:42:13--230,00-0,433 121HUFBUD230,00
NP I PoOEnel- ------EURMIL8,86
NP I PoOEnel SpA, Depository Receipt, Xetra25.11. 20:49:01--10,14-0,29343 100USDPNK10,17
NP I PoOEnergia De Port25.11. 17:35:233,753,783,77-0,348 873 771EURLIS3,78
NP I PoOEnergie B Wurtt25.11. 14:35:5266,0067,0066,60-0,60461EURGER67,40
NP I PoOEngie25.11. 17:35:3221,6421,8021,650,284 656 500EURPAR21,59
NP I PoOEngie Sp ADR25.11. 20:40:43--25,170,0487 226USDPNK25,16
NP I PoOEntergy25.11. 20:48:5594,8994,9394,91-0,60699 329USDNYQ95,48
NP I PoOEVN25.11. 17:50:0026,2026,3526,40-0,3841 513EURVIE26,50
NP I PoOFirstEnergy Corp25.11. 20:48:3946,9546,9646,96-0,812 018 292USDNYQ47,34
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR72,56
NP I PoOFortum Oyj25.11. 17:00:0017,3517,3717,36-5,504 307 536EURHEL18,37
NP I PoOGas Natural- ------EURMCE26,38
NP I PoOGenie Energy25.11. 20:47:4914,2614,3114,31-0,56104 414USDNYQ14,39
NP I PoOHawaiian Elec25.11. 20:48:3411,6911,7011,701,872 975 233USDNYQ11,48
NP I PoOHera- ------EURMIL4,11
NP I PoOHK & China Gas Depository Receipt25.11. 20:11:32--0,87-3,181 237USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,17
NP I PoOChesapeake Utils25.11. 20:48:03138,37138,56138,460,68109 805USDNYQ137,52
NP I PoOChina Water- ------HKDHKG5,94
NP I PoOIberdrola SA- ------EURMCE18,00
NP I PoOIDACORP25.11. 20:47:19129,42129,73129,570,40188 475USDNYQ129,05
NP I PoOJersey25.11. 11:33:514,684,724,64-2,393 230GBPLSE4,70
NP I PoOKogeneracja25.11. 18:00:2563,0063,2063,200,327 818PLNWSE63,00
NP I PoOMainova AG5.11. 16:19:55340,00360,00356,000,0017EURFRA340,00
NP I PoOMDU Res Group25.11. 20:49:0121,1221,1321,132,101 052 275USDNYQ20,69
NP I PoOMGE Energy25.11. 20:43:5182,3582,6782,520,7861 965USDNSQ81,88
NP I PoOMiddlesex Water25.11. 20:47:4250,7150,9451,102,4754 716USDNSQ49,87
NP I PoOMVV Energie25.11. 17:08:2230,7031,3030,70-1,92224EURGER31,00
NP I PoONatl Grid Rg25.11. 17:35:2311,2311,2411,240,676 435 320GBPLSE11,16
NP I PoONextEra Energy25.11. 20:48:4084,6084,6284,600,443 910 569USDNYQ84,23
NP I PoONiSource25.11. 20:48:3343,0143,0243,02-0,901 588 865USDNYQ43,41
NP I PoONorthern Electrc Preferred Stock25.11. 13:54:021,271,291,29-0,0927 194GBPLSE1,28
NP I PoONRG Energy25.11. 20:48:33162,90163,05163,05-2,28795 948USDNYQ166,85
NP I PoOOGE Energy Corp25.11. 20:48:4744,8944,9244,920,38609 576USDNYQ44,75
NP I PoOOneok Inc25.11. 20:48:4870,8270,8370,830,852 140 736USDNYQ70,23
NP I PoOOrmat Tech25.11. 20:47:08112,27112,43112,350,73243 574USDNYQ111,54
NP I PoOOtter Tail25.11. 20:46:5581,7181,9181,861,93114 253USDNSQ80,31
NP I PoOPEP25.11. 18:00:2655,4056,0056,20-3,1016 775PLNWSE58,00
NP I PoOPG E25.11. 20:48:3415,8115,8215,82-0,8511 894 390USDNYQ15,95
NP I PoOPinnacle West25.11. 20:48:2089,5789,6389,580,16402 115USDNYQ89,44
NP I PoOPlambck Neu Enrg25.11. 17:35:039,669,729,72-3,1965 088EURGER10,04
NP I PoOPNM Resources25.11. 20:48:4557,9357,9457,94-0,38580 450USDNYQ58,16
NP I PoOPolska Grupa Energetyczna25.11. 18:00:249,719,719,70-3,293 705 518PLNWSE10,03
NP I PoOPortland Gen Ele25.11. 20:48:4350,3950,4250,411,22334 998USDNYQ49,80
NP I PoOPPL25.11. 20:48:4136,3036,3136,31-0,482 631 685USDNYQ36,48
NP I PoOPublic Power25.11. 16:25:0317,5017,5117,502,941 194 962EURATH17,00
NP I PoOPublic Srvce Ent25.11. 20:48:0081,7681,7981,78-0,44582 336USDNYQ82,14
NP I PoORed Electrica- ------EURMCE15,22
NP I PoOREN25.11. 17:35:193,273,303,28-0,91316 578EURLIS3,31
NP I PoORubis25.11. 17:35:0332,3032,4232,401,8983 890EURPAR31,80
NP I PoORWE25.11. 9:02:40--1 069,600,562CZKPSE-KOBOS1 069,60
NP I PoORWE Depository Receipt25.11. 20:48:16--50,42-1,3347 686USDPNK51,10
NP I PoOSempra Energy25.11. 20:48:4092,6692,7092,68-1,311 330 548USDNYQ93,91
NP I PoOSevern Trent25.11. 17:35:1328,0728,0928,080,29567 324GBPLSE28,00
NP I PoOSnam Rete Gas- ------EURMIL5,68
NP I PoOSouthern25.11. 20:48:4189,0489,0589,05-0,112 456 977USDNYQ89,14
NP I PoOSouthwest Gas25.11. 20:48:3081,7281,9481,921,84105 219USDNYQ80,44
NP I PoOSSE25.11. 17:35:2521,5021,5221,511,082 320 418GBPLSE21,28
NP I PoOStar Gas Partner Units25.11. 20:47:0912,0012,1112,05-0,043 596USDNYQ12,05
NP I PoOSubrbn Propane Units25.11. 20:48:2819,0119,0519,030,2640 737USDNYQ18,98
NP I PoOTAURON Pol Energ25.11. 18:00:269,049,089,10-4,595 147 338PLNWSE9,54
NP I PoOTerna- ------EURMIL8,99
NP I PoOTESGAS25.11. 18:00:252,532,582,581,98716PLNWSE2,53
NP I PoOThe AES Corp25.11. 20:48:3313,8013,8113,81-0,543 052 460USDNYQ13,88
NP I PoOTokyo Elec Power- ------JPYTYO817,90
NP I PoOTokyo Elec Power Depository Receipt25.11. 16:24:26--4,92-5,1116 261USDPNK5,19
NP I PoOUGI25.11. 20:48:3638,6338,6538,640,131 353 556USDNYQ38,59
NP I PoOUnited Utilities25.11. 17:35:0212,1012,1112,100,621 081 189GBPLSE12,03
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ25.11. 17:35:1428,9429,1128,980,871 699 814EURPAR28,73
NP I PoOVerbund AG24.11. 9:26:32--1 529,000,000CZKPSE-KOBOS1 529,00
NP I PoOVerbund Sp ADR21.11. 23:20:00--15,563,732 743USDPNK15,56
NP I PoOWODKAN24.11. 17:59:447,007,507,8011,4350PLNWSE7,80
NP I PoOYork Water25.11. 20:46:4332,1632,2632,231,9539 363USDNSQ31,61
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.11. 18:00:2520,9021,1021,101,695 198PLNWSE20,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.11. 17:45:003 326,932,043 260,4724.11.2025
PX Indexvypsat25.11. 16:35:002 480,861,662 480,8625.11.2025
Warsaw SE WIG Indexvypsat25.11. 17:15:00110 415,521,25109 053,3224.11.2025
Zdroj: BCPP