Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,09
KB0,37
PKN132,62132,642,09
Msft370,76370,85-0,52
Nokia7,2987,3063,11
IBM239,66239,86-0,44
Mercedes-Benz Group AG52,2652,281,20
PFE27,3627,371,48
25.03.2026 16:28:02
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026 16:15:07
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.3.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 174,00 0,09 1,00 65 918 140
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water25.3. 16:24:4773,6273,8673,740,6633 993USDNYQ73,26
NP I PoOAmercan Water25.3. 16:24:42134,50134,63134,570,74563 586USDNYQ133,58
NP I PoOAmeren25.3. 16:24:20108,45108,55108,510,76141 237USDNYQ107,69
NP I PoOAQUA25.3. 11:39:2311,3011,7011,704,467PLNWSE11,20
NP I PoOAtco- ------CADTOR65,93
NP I PoOAtmos Energy25.3. 16:23:45182,50182,81182,630,5894 545USDNYQ181,57
NP I PoOAvista25.3. 16:23:5839,3639,4339,400,7371 860USDNYQ39,11
NP I PoOBedzin25.3. 16:03:4320,8521,0020,85-1,881 619PLNWSE21,25
NP I PoOBKW25.3. 16:24:18152,00152,20152,101,0617 207CHFSWX150,50
NP I PoOBlack Hills Corp25.3. 16:24:0069,2569,3969,361,18166 953USDNYQ68,55
NP I PoOBrookfield Infr25.3. 16:24:5335,1635,2035,18-0,95343 742USDNYQ35,52
NP I PoOBurgenland Hldg24.3. 17:50:0682,0084,0082,000,0010EURVIE82,00
NP I PoOCal Water Svc25.3. 16:24:1744,2144,2744,25-0,0554 187USDNYQ44,27
NP I PoOCdn Utilities- ------CADTOR47,79
NP I PoOCenterPnt Energy25.3. 16:24:4842,3942,4142,401,24494 730USDNYQ41,88
NP I PoOCentrica25.3. 16:24:572,012,012,011,361 888 106GBPLSE1,98
NP I PoOCK Infrastructur Rg- ------HKDHKG62,75
NP I PoOCMS Energy25.3. 16:24:4875,8375,8675,840,66297 589USDNYQ75,34
NP I PoOConcord New Energy- ------HKDHKG,28
NP I PoOCons Water Co25.3. 16:22:0932,3732,7032,46-0,0116 148USDNSQ32,46
NP I PoOConsol Edison25.3. 16:24:38110,35110,45110,390,46309 580USDNYQ109,88
NP I PoOČEZ25.3. 16:15:07--1 174,000,0955 914CZKPSE-KOBOS1 174,00
NP I PoODominion Resourc25.3. 16:24:4861,0361,0661,041,28658 048USDNYQ60,27
NP I PoODrax Grp25.3. 16:24:138,668,678,660,8176 830GBPLSE8,59
NP I PoODTE Energy25.3. 16:24:37144,49144,66144,500,82173 443USDNYQ143,32
NP I PoODuke Energy25.3. 16:24:37128,60128,63128,590,95865 056USDNYQ127,38
NP I PoOE.ON25.3. 14:03:18--464,651,8742CZKPSE-KOBOS464,65
NP I PoOE.ON Depository Receipt25.3. 16:22:12--22,032,04108 748USDPNK21,59
NP I PoOEdison Intl25.3. 16:24:1071,5671,5971,590,43281 859USDNYQ71,28
NP I PoOELEC STRASBOURG25.3. 15:53:50214,00216,00216,000,47316EURPAR215,00
NP I PoOElia System Op25.3. 16:22:25130,60130,80130,602,4335 029EURBRU127,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR69,60
NP I PoOEnagas- ------EURMCE14,62
NP I PoOEndesa- ------EURMCE34,65
NP I PoOENEA25.3. 16:23:5721,8021,8821,800,18457 509PLNWSE21,76
NP I PoOENEFI AM23.3. 13:53:13221,00235,00216,000,000HUFBUD216,00
NP I PoOEnel- ------EURMIL9,21
NP I PoOEnel SpA, Depository Receipt, Xetra25.3. 16:23:34--10,721,2684 861USDPNK10,59
NP I PoOEnergia De Port25.3. 16:24:474,424,424,422,152 636 433EURLIS4,33
NP I PoOEnergie B Wurtt25.3. 9:02:3168,6069,6069,000,291EURGER68,80
NP I PoOEngie25.3. 16:24:3627,1227,1327,131,611 513 849EURPAR26,70
NP I PoOEngie Sp ADR25.3. 16:24:33--31,401,1336 883USDPNK31,05
NP I PoOEntergy25.3. 16:24:50103,15103,20103,140,60421 107USDNYQ102,52
NP I PoOEVN25.3. 16:22:5627,3527,5027,401,4832 713EURVIE27,00
NP I PoOFirstEnergy Corp25.3. 16:24:5149,8249,8349,821,34732 086USDNYQ49,16
NP I PoOFortis- ------CADTOR75,84
NP I PoOFortum Oyj25.3. 15:29:4021,2021,2221,212,66411 902EURHEL20,66
NP I PoOGas Natural- ------EURMCE25,20
NP I PoOGenie Energy25.3. 16:03:3313,8714,0813,991,603 951USDNYQ13,77
NP I PoOHawaiian Elec25.3. 16:24:4315,0015,0214,992,88368 769USDNYQ14,58
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt24.3. 22:20:00--0,84-7,692 846USDPNK,84
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils25.3. 16:20:12124,20125,05124,590,0732 922USDNYQ124,50
NP I PoOChina Water- ------HKDHKG5,03
NP I PoOIberdrola SA- ------EURMCE19,30
NP I PoOIDACORP25.3. 16:24:33138,61139,24138,990,8148 319USDNYQ137,87
NP I PoOJersey25.3. 15:27:284,304,404,300,002 737GBPLSE4,35
NP I PoOKogeneracja25.3. 16:20:5968,4068,8068,400,746 352PLNWSE67,90
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group25.3. 16:24:3820,6320,6420,640,97193 754USDNYQ20,44
NP I PoOMGE Energy25.3. 16:20:2176,7176,8976,830,1051 287USDNSQ76,75
NP I PoOMiddlesex Water25.3. 16:24:1850,5851,0950,88-0,5723 967USDNSQ51,17
NP I PoOMVV Energie25.3. 15:50:4430,5031,3031,304,33262EURGER30,10
NP I PoONatl Grid Rg25.3. 16:24:0612,5912,5912,592,154 420 260GBPLSE12,32
NP I PoONextEra Energy25.3. 16:24:5091,5491,5891,54-0,092 072 300USDNYQ91,62
NP I PoONiSource25.3. 16:24:5145,8845,9145,900,47653 053USDNYQ45,68
NP I PoONorthern Electrc Preferred Stock25.3. 15:33:171,241,271,271,2050 799GBPLSE1,25
NP I PoONRG Energy25.3. 16:24:11153,91154,16154,161,96514 356USDNYQ151,13
NP I PoOOGE Energy Corp25.3. 16:24:4847,4947,5247,490,99232 857USDNYQ47,02
NP I PoOOneok Inc25.3. 16:24:1191,9091,9391,921,081 185 956USDNYQ90,94
NP I PoOOrmat Tech25.3. 16:23:31109,85110,21109,950,10145 899USDNYQ109,84
NP I PoOOtter Tail25.3. 16:18:1887,0887,5387,290,2323 360USDNSQ87,09
NP I PoOPEP25.3. 15:36:3550,6050,8050,60-1,172 239PLNWSE51,20
NP I PoOPG E25.3. 16:24:3717,5217,5317,531,103 410 452USDNYQ17,34
NP I PoOPinnacle West25.3. 16:24:5298,6898,7598,680,78140 456USDNYQ97,92
NP I PoOPlambck Neu Enrg25.3. 16:20:508,208,258,196,2332 921EURGER7,71
NP I PoOPNM Resources25.3. 16:24:1158,5858,5958,580,14219 654USDNYQ58,50
NP I PoOPolska Grupa Energetyczna25.3. 16:24:369,709,719,702,822 662 593PLNWSE9,44
NP I PoOPortland Gen Ele25.3. 16:24:3351,5851,6151,580,17154 731USDNYQ51,49
NP I PoOPPL25.3. 16:24:4437,4637,4737,471,09698 622USDNYQ37,06
NP I PoOPublic Power24.3. 16:25:0117,8617,8817,86-3,25506 101EURATH17,86
NP I PoOPublic Srvce Ent25.3. 16:24:3781,0781,0881,081,11756 410USDNYQ80,19
NP I PoORed Electrica- ------EURMCE14,79
NP I PoOREN25.3. 16:23:143,793,803,790,93146 983EURLIS3,76
NP I PoORubis25.3. 16:24:4533,9033,9633,931,9548 903EURPAR33,28
NP I PoORWE25.3. 10:41:12--1 385,402,3610CZKPSE-KOBOS1 385,40
NP I PoORWE Depository Receipt25.3. 16:24:18--65,862,5111 770USDPNK64,25
NP I PoOSempra Energy25.3. 16:24:5095,5595,5895,570,60595 243USDNYQ95,00
NP I PoOSevern Trent25.3. 16:24:2029,9229,9329,932,54112 872GBPLSE29,19
NP I PoOSnam Rete Gas- ------EURMIL6,32
NP I PoOSouthern25.3. 16:24:5194,8194,8494,820,89637 387USDNYQ93,98
NP I PoOSouthwest Gas25.3. 16:23:4786,3986,5586,400,0664 406USDNYQ86,35
NP I PoOSSE25.3. 16:24:5025,7925,8025,802,02626 292GBPLSE25,29
NP I PoOStar Gas Partner Units25.3. 14:30:0212,4212,6812,49-0,16525USDNYQ12,51
NP I PoOSubrbn Propane Units25.3. 16:19:5220,3220,5120,34-0,5914 811USDNYQ20,46
NP I PoOTAURON Pol Energ25.3. 16:24:269,149,149,142,841 836 689PLNWSE8,89
NP I PoOTerna- ------EURMIL9,47
NP I PoOTESGAS25.3. 12:11:091,982,011,98-1,491 877PLNWSE2,01
NP I PoOThe AES Corp25.3. 16:24:5314,0714,0814,08-0,393 886 797USDNYQ14,13
NP I PoOTokyo Elec Power- ------JPYTYO626,30
NP I PoOTokyo Elec Power Depository Receipt24.3. 15:24:05--3,99-3,4766USDPNK4,13
NP I PoOUGI25.3. 16:24:1736,7136,7736,750,57177 638USDNYQ36,54
NP I PoOUnited Utilities25.3. 16:24:4712,9812,9912,983,63279 101GBPLSE12,53
NP I PoOVeolia Environ25.3. 16:24:4432,4032,4232,412,34934 686EURPAR31,67
NP I PoOVerbund AG12.3. 16:15:17--1 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR24.3. 15:18:40--15,300,366USDPNK15,25
NP I PoOWODKAN25.3. 9:28:346,757,456,75-6,905PLNWSE7,25
NP I PoOYork Water25.3. 16:21:2930,2230,3130,19-0,0335 478USDNSQ30,20
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.3. 15:41:5217,6017,7017,560,112 508PLNWSE17,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.3. 16:30:303 618,272,423 532,7524.03.2026
PX Indexvypsat25.3. 16:35:002 537,851,622 497,4024.03.2026
Warsaw SE WIG Indexvypsat25.3. 16:30:00121 267,102,01118 876,5724.03.2026
Zdroj: BCPP