Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11741176-4,24
KB10941096-1,08
PKN127,46127,5-4,74
Msft385,26385,310,89
Nokia6,9846,9940,69
IBM249,73249,883,32
Mercedes-Benz Group AG52,1352,152,54
PFE26,8626,87-0,37
23.03.2026 15:36:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 15:30:53
Deutsche Post (DPWGn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
44,74 1,70 0,75 123 033 003
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Deutsche Post - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris23.3. 15:30:16105,00105,10105,051,89147 177EURPAR103,10
NP I PoOAIR France - KLM23.3. 15:30:419,379,389,375,093 486 978EURPAR8,92
NP I PoOAIR France-KLM Depository Receipt23.3. 15:28:50--1,105,70133 558USDPNK1,04
NP I PoOAir China- ------HKDHKG5,04
NP I PoOAlaska Air Group23.3. 15:30:4239,1539,2339,186,151 464 845USDNYQ36,91
NP I PoOAP Moeller Unsp ADR23.3. 15:27:43--13,03-1,4036 332USDPNK13,25
NP I PoOAPM Maersk23.3. 15:30:4916 740,0016 780,0016 765,00-2,6417 995DKKCPH17 220,00
NP I PoOAPM Maersk23.3. 15:29:2216 360,0016 380,0016 380,00-2,797 571DKKCPH16 850,00
NP I PoOATC CARGO23.3. 14:55:2611,7012,2011,70-3,706 140PLNWSE12,15
NP I PoOBeijing Airport- ------HKDHKG1,80
NP I PoOBollore Invest23.3. 15:29:334,784,794,79-0,91644 979EURPAR4,84
NP I PoOBraemar Shipping23.3. 15:22:422,282,312,28-2,7919 083GBPLSE2,35
NP I PoOCanadian Nat Rly- ------CADTOR135,45
NP I PoOCanadian Pacific Rg- ------CADTOR107,60
NP I PoOCathay Pac Air- ------HKDHKG12,40
NP I PoOCathay Pac Sp ADR23.3. 15:05:46--8,132,916 993USDPNK7,90
NP I PoOCopa Hldgs23.3. 15:30:00113,00113,74113,424,07236 445USDNYQ108,98
NP I PoOCOSCO Shp Uns ADR-H23.3. 15:28:15--9,79-0,912 255USDPNK9,88
NP I PoOCOSTAMARE23.3. 15:27:2717,1117,1417,142,2146 034USDNYQ16,77
NP I PoODart Group23.3. 15:30:4611,1911,2011,204,77490 744GBPLSE10,69
NP I PoODelta Air23.3. 15:30:1565,6865,7165,703,574 647 273USDNYQ63,44
NP I PoODeutsche Post23.3. 15:30:5344,7144,7444,741,702 779 615EURGER43,99
NP I PoODeutsche Post Depository Receipt23.3. 15:28:27--51,862,671 169 543USDPNK50,56
NP I PoODiana Shipping23.3. 15:30:402,342,352,351,7385 370USDNYQ2,31
NP I PoOEasyJet23.3. 15:30:423,663,663,663,505 626 190GBPLSE3,54
NP I PoOEasyJet Depository Receipt23.3. 15:27:03--5,025,241 269USDPNK4,77
NP I PoOFedex Corp23.3. 15:30:40365,00365,55365,171,76756 153USDNYQ358,85
NP I PoOFinnair Rg23.3. 14:32:042,952,962,962,28886 647EURHEL2,89
NP I PoOFirstgroup23.3. 15:28:031,731,741,732,06274 556GBPLSE1,70
NP I PoOFlughafen Zuerich N23.3. 15:26:57246,40246,80246,600,9817 014CHFSWX244,20
NP I PoOFraport23.3. 15:30:3175,4575,6075,552,7289 780EURGER73,55
NP I PoOGroupe Eurotunne23.3. 15:30:0217,4017,4317,421,22362 571EURPAR17,21
NP I PoOGrupo Aeroportua Depository Receipt23.3. 15:28:42234,14236,91236,621,448 793USDNYQ233,27
NP I PoOHamburger Hafen23.3. 15:28:0422,5022,9022,50-1,32290EURGER22,70
NP I PoOHeartland Expr23.3. 15:29:2210,1510,1810,175,3450 294USDNSQ9,65
NP I PoOCH Robinson WW23.3. 15:30:56173,25173,91173,582,78260 580USDNSQ168,88
NP I PoOIAG23.3. 15:30:473,653,653,655,6116 777 787GBPLSE3,46
NP I PoOJB Hunt Trans23.3. 15:30:56206,97207,19207,183,63130 822USDNSQ199,93
NP I PoOJetBlue Airways23.3. 15:30:554,204,214,214,346 699 011USDNSQ4,03
NP I PoOJinhui Shipping- ------NOKOSL5,54
NP I PoOKirby23.3. 15:30:35132,42133,17132,801,7475 832USDNYQ130,52
NP I PoOLandstar Sys23.3. 15:30:49154,06154,52154,533,9053 126USDNSQ148,73
NP I PoOLufthansa23.3. 15:30:547,627,637,633,847 066 349EURGER7,34
NP I PoOLufthansa Depository Receipt23.3. 15:30:50--8,905,3715 338USDPNK8,45
NP I PoOMarten Transport23.3. 15:30:4212,7712,7912,784,9382 869USDNSQ12,18
NP I PoOMeilan Airport- ------HKDHKG7,15
NP I PoOMobico Group23.3. 15:29:420,200,200,203,827 596 423GBPLSE,20
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,62
NP I PoONORDEN23.3. 15:29:22274,80275,40275,00-0,1557 902DKKCPH275,40
NP I PoONorfolk Southern23.3. 15:30:55286,21286,63286,311,8698 470USDNYQ281,09
NP I PoONorwegian Air- ------NOKOSL14,40
NP I PoOOdfjell Asa- ------NOKOSL113,60
NP I PoOOld Dominion23.3. 15:30:40191,59191,81191,594,17306 645USDNSQ183,92
NP I PoOOsterr. Post23.3. 15:23:2934,0534,2034,100,7448 786EURVIE33,85
NP I PoOPOSTNL23.3. 15:19:221,111,111,111,831 404 584EURAEX1,09
NP I PoOQantas Airways- ------AUDASX8,34
NP I PoORyder System Inc23.3. 15:28:29200,00201,93201,264,9433 008USDNYQ191,78
NP I PoOSafe Bulkers23.3. 15:30:136,196,206,192,31102 524USDNYQ6,05
NP I PoOSaia23.3. 15:30:47340,84341,61340,486,86115 412USDNSQ318,63
NP I PoOSignaux Girod23.3. 12:58:4118,6018,7518,75-0,532 724EURPAR18,85
NP I PoOSichuan Express- ------HKDHKG5,60
NP I PoOSixt AG23.3. 15:30:0861,7061,8061,752,7576 649EURGER60,10
NP I PoOSixt Preferred Stock23.3. 15:26:5652,1052,3052,202,9644 492EURGER50,70
NP I PoOSkywest Inc23.3. 15:30:3991,2691,6691,243,8183 413USDNSQ87,89
NP I PoOSngpr Arln Unsp ADR23.3. 15:20:32--10,270,302 204USDPNK10,16
NP I PoOSouthwest Air23.3. 15:30:5741,0641,0741,074,211 658 104USDNYQ39,41
NP I PoOStef Tfe23.3. 15:19:53118,40119,00118,602,956 633EURPAR115,20
NP I PoOTrans Polonia23.3. 15:20:4610,7511,1510,80-6,9040 231PLNWSE11,60
NP I PoOUnion Pacific23.3. 15:30:39238,94239,42239,181,81446 674USDNYQ234,92
NP I PoOUnited Parcel23.3. 15:30:5598,6098,6898,642,901 029 150USDNYQ95,86
NP I PoOVienna Intl Airport23.3. 15:06:5051,2052,4051,20-0,39681EURVIE51,40
NP I PoOVopak23.3. 15:31:0045,4445,5045,48-0,66112 870EURAEX45,78
NP I PoOWerner Entprise23.3. 15:30:3528,4428,5228,484,8298 818USDNSQ27,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP