Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11771179-3,91
KB10951098-0,81
PKN126,66126,7-5,34
Msft385,4385,450,99
Nokia6,9466,9560,35
IBM245245,551,49
Mercedes-Benz Group AG51,9351,952,16
PFE27,0527,090,33
23.03.2026 14:10:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 14:05:44
Deutsche Post (DPWGn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
44,85 1,95 0,86 77 682 678
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Deutsche Post - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris23.3. 14:05:45105,10105,20105,202,04130 465EURPAR103,10
NP I PoOAIR France - KLM23.3. 14:05:149,269,279,273,902 947 253EURPAR8,92
NP I PoOAIR France-KLM Depository Receipt20.3. 22:20:00P--1,04-1,90236 977USDPNK1,04
NP I PoOAir China- ------HKDHKG5,04
NP I PoOAlaska Air Group23.3. 14:05:45P38,6838,8138,684,80107 097USDNYQ36,91
NP I PoOAP Moeller Unsp ADR23.3. 13:14:37P--12,5848,001USDPNK13,25
NP I PoOAPM Maersk23.3. 14:05:3916 595,0016 615,0016 600,00-3,6015 786DKKCPH17 220,00
NP I PoOAPM Maersk23.3. 14:05:3216 200,0016 250,0016 230,00-3,686 931DKKCPH16 850,00
NP I PoOATC CARGO23.3. 13:35:1811,7012,2012,200,416 139PLNWSE12,15
NP I PoOBeijing Airport- ------HKDHKG1,80
NP I PoOBollore Invest23.3. 14:04:064,794,794,79-0,97572 038EURPAR4,84
NP I PoOBraemar Shipping23.3. 13:07:442,282,312,28-2,8714 582GBPLSE2,35
NP I PoOCanadian Nat Rly- ------CADTOR135,45
NP I PoOCanadian Pacific Rg- ------CADTOR107,60
NP I PoOCathay Pac Air- ------HKDHKG12,40
NP I PoOCathay Pac Sp ADR20.3. 22:20:00P--7,90-3,19490USDPNK7,90
NP I PoOCopa Hldgs23.3. 14:05:30P110,70112,00112,002,774 865USDNYQ108,98
NP I PoOCOSCO Shp Uns ADR-H20.3. 22:20:00P--9,88-2,522 847USDPNK9,88
NP I PoOCOSTAMARE23.3. 12:06:19P16,2517,3516,770,0057USDNYQ16,77
NP I PoODart Group23.3. 14:05:2911,0911,1211,124,02414 807GBPLSE10,69
NP I PoODelta Air23.3. 14:05:50P67,1167,2467,245,99574 354USDNYQ63,44
NP I PoODeutsche Post23.3. 14:05:4444,8444,8744,851,951 764 401EURGER43,99
NP I PoODeutsche Post Depository Receipt23.3. 13:31:58P--50,026,323 600USDPNK50,56
NP I PoODiana Shipping23.3. 10:13:38P2,282,492,7016,88619USDNYQ2,31
NP I PoOEasyJet23.3. 14:05:183,643,653,643,054 868 830GBPLSE3,54
NP I PoOEasyJet Depository Receipt20.3. 22:20:00P--4,77-1,8515 055USDPNK4,77
NP I PoOFedex Corp23.3. 14:05:23P362,00364,58364,101,4644 781USDNYQ358,85
NP I PoOFinnair Rg23.3. 13:10:052,972,972,972,63843 383EURHEL2,89
NP I PoOFirstgroup23.3. 14:04:231,721,731,731,65213 652GBPLSE1,70
NP I PoOFlughafen Zuerich N23.3. 14:04:05246,60247,00246,801,0615 013CHFSWX244,20
NP I PoOFraport23.3. 14:05:0575,5075,6575,552,7278 095EURGER73,55
NP I PoOGroupe Eurotunne23.3. 14:04:2617,5117,5417,521,80318 631EURPAR17,21
NP I PoOGrupo Aeroportua Depository Receipt23.3. 13:38:05P168,22279,71233,630,151 543USDNYQ233,27
NP I PoOHamburger Hafen23.3. 12:13:1822,5022,9022,50-1,32240EURGER22,70
NP I PoOHeartland Expr23.3. 12:33:22P9,9010,609,963,21138USDNSQ9,65
NP I PoOCH Robinson WW23.3. 14:00:18P166,89173,84173,822,93273USDNSQ168,88
NP I PoOIAG23.3. 14:05:323,633,633,635,0614 076 141GBPLSE3,46
NP I PoOJB Hunt Trans23.3. 13:53:45P192,50206,00207,063,571 891USDNSQ199,93
NP I PoOJetBlue Airways23.3. 14:05:37P4,184,214,183,74444 879USDNSQ4,03
NP I PoOJinhui Shipping- ------NOKOSL5,54
NP I PoOKirby23.3. 13:59:57P112,00208,70133,552,323 959USDNYQ130,52
NP I PoOLandstar Sys23.3. 13:51:28P120,00155,30148,730,001 262USDNSQ148,73
NP I PoOLufthansa23.3. 14:05:307,597,607,603,496 330 796EURGER7,34
NP I PoOLufthansa Depository Receipt23.3. 13:00:15P--8,45-17,161USDPNK8,45
NP I PoOMarten Transport23.3. 12:33:10P12,2018,5712,522,79577USDNSQ12,18
NP I PoOMeilan Airport- ------HKDHKG7,15
NP I PoOMobico Group23.3. 14:05:280,210,210,214,947 044 390GBPLSE,20
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,62
NP I PoONORDEN23.3. 14:05:26267,60268,40267,80-2,7647 238DKKCPH275,40
NP I PoONorfolk Southern23.3. 14:05:26P285,05286,10285,051,411 159USDNYQ281,09
NP I PoONorwegian Air- ------NOKOSL14,40
NP I PoOOdfjell Asa- ------NOKOSL113,60
NP I PoOOld Dominion23.3. 14:05:26P181,05202,57189,943,274 810USDNSQ183,92
NP I PoOOsterr. Post23.3. 14:04:2733,9534,1034,000,4446 645EURVIE33,85
NP I PoOPOSTNL23.3. 14:03:531,101,111,111,471 173 664EURAEX1,09
NP I PoOQantas Airways- ------AUDASX8,34
NP I PoORyder System Inc23.3. 13:51:28P185,50205,00191,780,001 924USDNYQ191,78
NP I PoOSafe Bulkers23.3. 13:48:26P6,076,356,141,494 049USDNYQ6,05
NP I PoOSaia23.3. 13:57:53P283,78355,00320,230,501 575USDNSQ318,63
NP I PoOSignaux Girod23.3. 12:58:4118,1018,7018,75-0,532 724EURPAR18,85
NP I PoOSichuan Express- ------HKDHKG5,60
NP I PoOSixt AG23.3. 14:01:2261,8061,9561,852,9167 001EURGER60,10
NP I PoOSixt Preferred Stock23.3. 14:05:1552,2052,5052,202,9641 528EURGER50,70
NP I PoOSkywest Inc23.3. 13:47:50P88,7794,0091,083,63820USDNSQ87,89
NP I PoOSngpr Arln Unsp ADR20.3. 22:20:00P--10,16-1,2895 545USDPNK10,16
NP I PoOSouthwest Air23.3. 14:05:44P41,0041,1241,014,06143 334USDNYQ39,41
NP I PoOStef Tfe23.3. 13:59:23118,00118,80118,602,956 494EURPAR115,20
NP I PoOTrans Polonia23.3. 14:05:2610,7511,1010,80-6,9033 497PLNWSE11,60
NP I PoOUnion Pacific23.3. 14:05:57P237,35238,61238,001,314 736USDNYQ234,92
NP I PoOUnited Parcel23.3. 14:05:46P97,1397,5397,161,3658 266USDNYQ95,86
NP I PoOVienna Intl Airport23.3. 13:41:3551,2052,0051,20-0,39649EURVIE51,40
NP I PoOVopak23.3. 14:05:1945,0045,0845,04-1,6299 242EURAEX45,78
NP I PoOWerner Entprise23.3. 13:51:28P27,2128,9927,170,002 797USDNSQ27,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP