Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN7575,21,13
Msft-0,04
Nokia4,61154,6310,22
IBM-1,00
Daimler AG69,0669,090,22
PFE-0,63
21.09.2021 23:20:52
Indexy online
AD Index online
select
AD Index online
 

Soc Reg Calais
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Soc Reg Calais - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc21.9. 23:20:00A--809,60-0,4947 124USDNSQ813,60
NP I PoOAbbey National Preferred Stock19.8. 17:35:111,811,811,840,0020 000GBPLSE1,81
NP I PoOABC Ltd- ------HKDHKG2,58
NP I PoOABCK Depository Receipt21.9. 23:19:58A--8,250,9250 921USDPNK8,17
NP I PoOAkbank Turk Depository Receipt21.9. 23:19:58A--1,28-1,544 951USDPNK1,30
NP I PoOAlpha Bank21.9. 16:25:011,121,121,12-0,095 219 225EURATH1,12
NP I PoOAlpha Bank Sp ADR21.9. 23:19:58A--0,322,81141 250USDPNK,31
NP I PoOAmeris Bancorp21.9. 23:20:00A--46,530,13370 695USDNSQ46,47
NP I PoOANZ Banking Grp- ------AUDASX27,14
NP I PoOANZ Banking Grp Depository Receipt21.9. 23:19:58A--19,610,93121 117USDPNK19,43
NP I PoOAXIS Bank Depository Receipt21.9. 17:35:2945,0054,8053,60-0,54844USDLIB54,20
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,10
NP I PoOBanca Intesa SpA- ------EURMIL2,30
NP I PoOBanca MPS Rg- ------EURMIL1,07
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH2,64
NP I PoOBanco do Brs Sp ADR21.9. 23:19:58A--5,452,59267 753USDPNK5,31
NP I PoOBanco Santander Depository Receipt21.9. 23:05:01A--6,560,46816 508USDNYQ6,53
NP I PoOBanco Santander SA- ------EURMCE2,89
NP I PoOBank East Asia Depository Receipt20.9. 23:19:58A--1,60-3,031 110USDPNK1,60
NP I PoOBank Handlowy21.9. 18:05:0444,2044,3544,550,1131 923PLNWSE44,50
NP I PoOBank Hawaii Corp21.9. 23:05:01A--77,840,53146 574USDNYQ77,43
NP I PoOBank Millennium21.9. 18:05:016,306,316,343,01744 411PLNWSE6,15
NP I PoOBank Nova Scotia21.9. 23:05:01A--60,000,031 181 906USDNYQ59,98
NP I PoOBank Of Greece21.9. 16:25:0117,0017,0817,080,233 538EURATH17,04
NP I PoOBank of China- ------HKDHKG2,70
NP I PoOBank of China Depository Receipt21.9. 23:19:58A--8,640,47115 181USDPNK8,60
NP I PoOBank Of Ireland10.6. 15:54:2321,5021,9018,000,0075GBPLSE21,70
NP I PoOBank of Montreal- ------CADTOR125,11
NP I PoOBank Pekao SA21.9. 18:05:03100,45100,60100,751,34615 762PLNWSE99,42
NP I PoOBank Rakyat Indo Depository Receipt21.9. 23:19:58A--12,63-1,3369 290USDPNK12,80
NP I PoOBankinter- ------EURMCE4,81
NP I PoOBanner21.9. 23:20:00A--51,08-0,08134 503USDNSQ51,12
NP I PoOBarclays21.9. 19:22:031,751,751,771,4433 146 771GBPLSE1,75
NP I PoOBasel Kbank4.3. 11:57:26920,00922,00922,000,00320CHFSWX916,00
NP I PoOBBVA- ------EURMCE5,25
NP I PoOBC Vaudoise Rg21.9. 17:30:0769,5069,6069,70-1,1371 442CHFSWX70,50
NP I PoOBco de Sabadell- ------EURMCE,62
NP I PoOBco Sntndr Chile Depository Receipt21.9. 23:05:01A--20,07-1,38316 674USDNYQ20,35
NP I PoOBerner Kantnlbnk21.9. 17:30:07202,00203,00202,00-0,491 267CHFSWX203,00
NP I PoOBGZ4.3. 10:42:5766,8067,2067,401,51592PLNWSE79,00
NP I PoOBKS Bank21.9. 17:50:06--15,40-1,28249EURVIE15,60
NP I PoOBNP Paribas21.9. 17:37:0351,2152,2051,360,413 559 610EURPAR51,15
NP I PoOBNP Paribas Depository Receipt21.9. 23:19:58A--30,290,70117 321USDPNK30,08
NP I PoOBNS NCCRP Rg-40-S- ------CADTOR25,75
NP I PoOBOS21.9. 18:05:029,909,949,862,7163 814PLNWSE9,60
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,30
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE29,80
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR68,00
NP I PoOCapital City Bk21.9. 23:20:45A--22,23-0,5828 120USDNSQ22,36
NP I PoOCathay Gnrl Banc21.9. 23:20:00A--38,260,03321 090USDNSQ38,25
NP I PoOCCB Depository Receipt21.9. 23:19:58A--13,810,2988 163USDPNK13,77
NP I PoOCdn Imperial Bnk- ------CADTOR142,83
NP I PoOCentral Pac Fin4.3. 0:40:15A--24,42-2,09176 072USDNYQ23,46
NP I PoOCFB BPS21.9. 18:04:324,164,464,486,671PLNWSE4,20
NP I PoOCIT Group21.9. 23:05:00A--49,88-0,62434 522USDNYQ50,19
NP I PoOCity Holding21.9. 23:20:00A--72,52-0,1972 355USDNSQ72,66
NP I PoOCNB Fin Cp PA21.9. 23:20:00A--23,09-1,1613 949USDNSQ23,36
NP I PoOColumbia Banking21.9. 23:20:00A--33,701,26391 175USDNSQ33,28
NP I PoOComerica21.9. 23:05:00A--71,32-0,90932 506USDNYQ71,97
NP I PoOCommerzbank21.9. 17:35:125,105,105,091,198 594 848EURGER5,03
NP I PoOCommerzbank Sp ADR3.3. 23:19:58A--5,57-3,13233 118USDPNK5,89
NP I PoOComonwelth Bk AU Depository Receipt21.9. 23:19:58A--72,661,3131 481USDPNK71,72
NP I PoOCredicorp21.9. 23:05:00A--104,80-0,41193 881USDNYQ105,23
NP I PoOCREDIT AGRICOLE21.9. 16:50:1681,0082,9781,990,72395EURPAR81,40
NP I PoOCredit Agricole21.9. 17:35:1311,1811,3111,20-0,095 989 906EURPAR11,21
NP I PoOCullen Frost Bks4.3. 0:40:14A66,0585,0078,470,00831 131USDNYQ109,37
NP I PoOCVB Financial21.9. 23:20:00A--18,990,53473 378USDNSQ18,89
NP I PoODanske Bk21.9. 16:59:45101,90102,00101,750,541 957 520DKKCPH101,20
NP I PoODBS Group Sp.ADR3.3. 23:19:58A--69,12-0,50108 190USDPNK87,49
NP I PoOEast West Bancp21.9. 23:20:00A--68,50-0,19606 060USDNSQ68,63
NP I PoOERSTE BANK21.9. 16:17:19--899,000,00125 515CZKPSE-KOBOS899,00
NP I PoOErste Bank Depository Receipt21.9. 23:19:58A--20,680,5328 449USDPNK20,57
NP I PoOEspirito Santo Depository Receipt16.9. 23:19:58A--0,00-92,31330 251USDPNK,00
NP I PoOEurobank Ergas21.9. 16:25:010,840,840,840,007 052 056EURATH,84
NP I PoOFifth Third Banc21.9. 23:20:00A--38,23-0,805 393 420USDNSQ38,54
NP I PoOFIRST BANCORP21.9. 23:17:51A--11,96-0,661 515 779USDNYQ12,04
NP I PoOFirst Bancorp21.9. 23:20:00A--39,35-0,23103 340USDNSQ39,44
NP I PoOFirst Cwlth Fin4.3. 0:40:14A--11,97-3,39748 781USDNYQ12,52
NP I PoOFirst Financial21.9. 23:20:00A--21,61-0,83414 165USDNSQ21,79
NP I PoOFirst Horizn Ntl21.9. 23:05:44A--14,90-1,133 183 498USDNYQ15,00
NP I PoOFirst Merch21.9. 23:20:00A--38,400,95273 113USDNSQ38,04
NP I PoOFirst Midwest21.9. 23:20:00A--17,53-0,74537 315USDNSQ17,66
NP I PoOFirst Nat Groton26.2. 23:20:00A--532,000,382USDPNK500,00
NP I PoOFirst Natl Nebrs2.3. 23:19:58A--11 025,00-0,055USDPNK13 999,99
NP I PoOFirst Republic21.9. 23:12:29A--190,99-0,30694 869USDNYQ192,83
NP I PoOGetin Holding21.9. 18:05:031,331,361,361,80272 255PLNWSE1,34
NP I PoOGetin Noble Bank SA21.9. 18:05:030,460,470,472,889 579 814PLNWSE,45
NP I PoOGlacier Bancorp21.9. 23:20:00A--50,191,01293 196USDNSQ49,69
NP I PoOGraubundner KB Participation21.9. 17:19:411 525,001 535,001 535,000,6624CHFSWX1 525,00
NP I PoOGuaranty Fin13.2. 23:20:00A--0,02-63,649 584USDPNK,01
NP I PoOHalyk Depository Receipt21.9. 18:32:4115,5017,3017,020,7115 510USDLIB16,60
NP I PoOHamilton Bancorp24.1. 23:20:00A--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding21.9. 23:20:00A--42,37-0,49217 948USDNSQ42,58
NP I PoOHanmi Financial21.9. 23:20:35A--17,95-0,22118 595USDNSQ17,99
NP I PoOHeritage Commerc21.9. 23:20:00A--11,020,00113 581USDNSQ11,02
NP I PoOHSBC21.9. 19:34:083,603,603,67-0,8621 630 348GBPLSE3,62
NP I PoOHuntington Banc21.9. 23:20:00A--14,25-1,1812 134 276USDNSQ14,42
NP I PoOChina Constrn Bk- ------HKDHKG5,42
NP I PoOIndependent MA21.9. 23:20:00A--70,13-0,14159 686USDNSQ70,23
NP I PoOIndependent MI21.9. 23:20:00A--19,99-0,0563 880USDNSQ20,00
NP I PoOIndus Comm Bk- ------HKDHKG4,21
NP I PoOIndus Comm Bk Depository Receipt21.9. 23:19:58A--10,770,61148 818USDPNK10,71
NP I PoOING Bank Slaski21.9. 18:05:02229,00230,00231,500,653 205PLNWSE230,00
NP I PoOIntesa Sp ADR21.9. 23:19:58A--16,491,35140 217USDPNK16,27
NP I PoOJyske Bank A/S21.9. 16:59:34262,50262,70261,500,97393 145DKKCPH259,00
NP I PoOKBC Banc Holding21.9. 17:35:2069,5071,0070,000,81462 392EURBRU69,44
NP I PoOKBC Groep Depository Receipt21.9. 23:19:58A--41,240,7830 005USDPNK40,92
NP I PoOKeyCorp21.9. 23:06:55A--19,93-0,658 320 183USDNYQ20,06
NP I PoOKOMERČNÍ BANKA21.9. 16:20:11--850,000,0070 576CZKPSE-KOBOS850,00
NP I PoOLandmark Land27.1. 23:20:00A--0,000,0034 995USDPNK,00
NP I PoOLat Am Exp Bnk21.9. 23:05:01A--16,320,2566 049USDNYQ16,28
NP I PoOLloyds Bankg Grp Preferred Stock14.9. 7:16:021,781,781,800,00-GBPLSE1,78
NP I PoOLloyds TSB21.9. 19:51:030,420,420,43-1,32118 039 306GBPLSE,43
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX412,00
NP I PoOM&T Bank21.9. 23:05:00A--133,39-0,41547 867USDNYQ133,94
NP I PoOmBank SA21.9. 18:05:01380,00381,20381,001,8722 304PLNWSE374,00
NP I PoOMercantile Bank21.9. 23:20:00A--29,310,0327 680USDNSQ29,30
NP I PoOMerkur Bank16.9. 15:09:0514,3014,7014,80-1,36702EURFRA14,70
NP I PoOMidWestOne21.9. 23:20:00A--27,830,6951 736USDNSQ27,64
NP I PoONatl Aust Bank- ------AUDASX27,34
NP I PoONatl Aust Bank Depository Receipt21.9. 23:19:58A--9,870,51300 186USDPNK9,82
NP I PoONatl Bank Greece Rg21.9. 16:25:012,542,542,541,971 996 889EURATH2,49
NP I PoONatl Bk Canada- ------CADTOR96,28
NP I PoONatWest Preferred Stock4.8. 16:06:511,741,751,750,0019 549GBPLSE1,75
NP I PoOOberbank21.9. 17:50:05--90,400,001 205EURVIE90,40
NP I PoOOld Savings Bncp21.9. 23:20:00A--11,81-0,6760 865USDNSQ11,89
NP I PoOOTP Bank14.9. 12:07:09--1 348,000,000CZKPSE-KOBOS1 348,00
NP I PoOOTP Bank Depository Receipt9.6. 10:31:19-28,0022,0027,27819USDLIB22,00
NP I PoOPac Mercantile21.9. 23:20:00A--8,68-0,2320 177USDNSQ8,70
NP I PoOPinnacle Finl21.9. 23:20:00A--89,630,70274 713USDNSQ89,01
NP I PoOPiraeus Fin Hlg Rg21.9. 16:25:011,411,411,412,637 960 843EURATH1,37
NP I PoOPKO BP14.9. 15:24:54--243,100,000CZKPSE-KOBOS243,10
NP I PoOPNC Finl Svc21.9. 23:06:54A--183,97-0,381 242 657USDNYQ184,67
NP I PoOPopular PRico21.9. 23:20:00A--71,70-0,29477 728USDNSQ71,91
NP I PoOPreferred Bank21.9. 23:20:00A--61,370,6249 695USDNSQ60,99
NP I PoORaiffeisen Unsp ADR21.9. 23:19:58A--6,301,29378USDPNK6,22
NP I PoORaiffsen Intl Bk20.9. 14:20:29--522,000,000CZKPSE-KOBOS522,00
NP I PoORegions Finan21.9. 23:05:00A--19,11-0,267 401 254USDNYQ19,16
NP I PoORepublic Banc21.9. 23:20:00A--48,270,1029 805USDNSQ48,22
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange21.9. 18:39:132,072,072,080,0017 726 025GBPLSE2,08
NP I PoORoyal Bk Canada- ------CADTOR125,73
NP I PoOS & T Bancorp21.9. 23:20:00A--27,12-1,09183 747USDNSQ27,42
NP I PoOSandy Spring21.9. 23:20:00A--41,90-0,02116 047USDNSQ41,91
NP I PoOSantander Bank Polska21.9. 18:05:01285,80286,60287,80-0,6227 904PLNWSE289,60
NP I PoOSberbank Depository Receipt21.9. 18:32:2516,0018,3017,62-1,272 681 830USDLIB17,85
NP I PoOSciet Genrle Depository Receipt21.9. 23:19:58A--5,80-0,5176 029USDPNK5,83
NP I PoOSciet Genrle Depository Receipt21.9. 23:19:58A--30,870,9824 994USDPNK30,57
NP I PoOSE Banken AB21.9. 18:00:00118,40118,45118,60-0,713 013 202SEKSTO119,45
NP I PoOSecure Trust21.9. 17:29:4511,8811,9811,95-0,836 918GBPLSE12,05
NP I PoOSierra Bancorp21.9. 23:20:00A--22,58-0,7014 316USDNSQ22,74
NP I PoOSignature Bank21.9. 23:20:00A--249,85-0,41382 765USDNSQ250,88
NP I PoOSimmons Fst Natl21.9. 23:20:00A--27,38-1,23492 829USDNSQ27,72
NP I PoOSociete Generale21.9. 17:36:3124,4824,5024,49-0,332 879 675EURPAR24,57
NP I PoOSPGSCLTR/BARC 3621.9. 15:31:31A--121,47-2,8241USDPNK125,00
NP I PoOSt Galler Ktbk21.9. 17:30:07405,50407,00407,50-0,372 784CHFSWX409,00
NP I PoOStandard Chartered Plc 8.25% - GBP31.8. 7:16:021,511,521,570,00-GBPLSE1,52
NP I PoOStandrd Chartrd21.9. 18:55:464,004,354,13-4,815 578 603GBPLSE4,11
NP I PoOStd Chart 7.375Ncip14.9. 7:16:021,361,361,410,00-GBPLSE1,36
NP I PoOSv Handbk -A-21.9. 18:00:0094,0494,0694,160,213 353 605SEKSTO93,96
NP I PoOSWEDBANK AB21.9. 18:00:00166,50166,54166,48-0,192 368 868SEKSTO166,80
NP I PoOSwedbank Sp ADR21.9. 23:19:58A--19,340,7329 020USDPNK19,20
NP I PoOSydbank A/S21.9. 16:59:59178,50178,80178,300,62124 162DKKCPH177,20
NP I PoOTatra Banka16.9. 15:19:1019 700,00-19 700,000,002EURBRA19 700,00
NP I PoOTexas Capital21.9. 23:20:00A--55,00-1,15311 900USDNSQ55,64
NP I PoOToronto Dominion- ------CADTOR81,86
NP I PoOTrustmark21.9. 23:20:00A--30,190,13333 387USDNSQ30,15
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings21.9. 23:20:00A--18,950,321 611 336USDNSQ18,89
NP I PoOUnited Community21.9. 23:20:00A--28,07-0,92469 555USDNSQ28,33
NP I PoOUOB Depository Receipt21.9. 23:19:58A--37,790,4976 423USDPNK37,61
NP I PoOUS Bancorp21.9. 23:05:00A--57,102,5510 330 468USDNYQ55,68
NP I PoOValiant Holding21.9. 17:30:0785,8086,0085,80-1,2719 736CHFSWX86,90
NP I PoOVan Lanschot21.9. 17:35:2724,5525,4024,65-1,2078 026EURAEX24,95
NP I PoOVorarlberger Vbk Participation17.9. 17:50:0511,0020,0020,000,00157EURVIE20,00
NP I PoOVseobec Uver Bk9.8. 11:00:16--157,000,00-EURBRA157,00
NP I PoOWashington Trust21.9. 23:20:00A--49,69-0,3425 333USDNSQ49,86
NP I PoOWells Fargo21.9. 23:20:09A--45,790,0923 033 065USDNYQ45,81
NP I PoOWesbanco Inc21.9. 23:20:00A--30,55-0,52337 492USDNSQ30,71
NP I PoOWestamerica Banc21.9. 23:20:00A--54,080,0269 873USDNSQ54,07
NP I PoOWestern Alliance21.9. 23:05:00A--96,500,64551 815USDNYQ95,89
NP I PoOWestpac Banking- ------AUDASX25,30
NP I PoOWintrust Fincl21.9. 23:20:00A--73,710,08211 193USDNSQ73,65
NP I PoOZions21.9. 23:20:00A--55,37-0,541 198 509USDNSQ55,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP