Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN46,4546,544,66
Msft209,16209,180,64
Nokia3,30653,31252,55
IBM121,65121,672,27
Daimler AG45,92545,9353,82
PFE36,3936,40,94
28.09.2020 21:41:00
Indexy online
AD Index online
select
AD Index online
 

Soc Reg Calais
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Soc Reg Calais - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc28.9. 21:18:21320,53321,64321,733,2814 370USDNSQ311,50
NP I PoOAbbey National Preferred Stock16.6. 17:35:141,561,571,520,321 480GBPLSE1,56
NP I PoOABC Ltd- ------HKDHKG2,40
NP I PoOABCK Depository Receipt28.9. 21:34:42--7,993,6346 312USDPNK7,71
NP I PoOAkbank Turk Depository Receipt25.9. 23:20:00--1,342,682 533USDPNK1,34
NP I PoOAlpha Bank28.9. 16:09:330,520,520,520,584 888 481EURATH,51
NP I PoOAlpha Bank Sp ADR28.9. 20:54:22--0,18-0,8419 990USDPNK,18
NP I PoOAmeris Bancorp28.9. 21:40:0722,8522,8722,854,29236 151USDNSQ21,91
NP I PoOANZ Banking Grp- ------AUDASX17,93
NP I PoOANZ Banking Grp Depository Receipt28.9. 21:37:14--12,66-0,1358 232USDPNK12,68
NP I PoOAXIS Bank Depository Receipt28.9. 17:35:0028,1030,2530,005,637 224USDLIB28,40
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,09
NP I PoOBanca Di Sondrio- ------EURMIL1,72
NP I PoOBanca Intesa SpA- ------EURMIL1,58
NP I PoOBanca MPS Rg- ------EURMIL1,37
NP I PoOBanca Transilvan28.9. 16:59:412,362,372,371,943 585 405RONBUH2,32
NP I PoOBanco do Brs Sp ADR28.9. 21:28:10--5,45-1,6276 185USDPNK5,54
NP I PoOBanco Santander Depository Receipt28.9. 21:39:584,944,954,951,021 283 696USDNYQ4,90
NP I PoOBanco Santander SA- ------EURMCE1,55
NP I PoOBanche Pop Unite- ------EURMIL3,54
NP I PoOBank East Asia Depository Receipt28.9. 21:32:00--1,832,231 904USDPNK1,79
NP I PoOBank Handlowy28.9. 18:03:5435,3035,5035,301,0014 894PLNWSE34,95
NP I PoOBank Hawaii Corp28.9. 21:40:0451,0151,0551,022,55168 213USDNYQ49,75
NP I PoOBank Millennium28.9. 18:03:522,772,782,782,96746 562PLNWSE2,70
NP I PoOBank Nova Scotia28.9. 21:40:5941,8141,8241,812,75900 911USDNYQ40,69
NP I PoOBank Of Greece28.9. 16:09:4213,1413,2613,14-1,658 535EURATH13,36
NP I PoOBank of China- ------HKDHKG2,40
NP I PoOBank of China Depository Receipt28.9. 21:29:18--7,851,75205 500USDPNK7,71
NP I PoOBank Of Ireland11.9. 10:11:23--16,75-1,47573GBPLSE18,25
NP I PoOBank of Montreal- ------CADTOR77,98
NP I PoOBank Pekao SA28.9. 18:03:5449,7049,7649,702,90624 127PLNWSE48,30
NP I PoOBank Rakyat Indo Depository Receipt28.9. 21:28:05--10,25-1,5817 278USDPNK10,41
NP I PoOBankinter- ------EURMCE3,82
NP I PoOBanner4.3. 2:00:00--46,31-2,48345 970USDNSQ31,38
NP I PoOBarclays28.9. 17:35:150,980,980,987,0539 655 276GBPLSE,92
NP I PoOBasel Kbank4.3. 11:57:26920,00922,00922,000,00320CHFSWX906,00
NP I PoOBBVA- ------EURMCE2,29
NP I PoOBC Vaudoise Rg28.9. 17:31:3294,5094,7094,800,4249 490CHFSWX94,40
NP I PoOBco de Sabadell- ------EURMCE,29
NP I PoOBco Sntndr Chile Depository Receipt28.9. 21:41:0113,7013,7113,70-0,80206 476USDNYQ13,81
NP I PoOBerner Kantnlbnk28.9. 17:31:32230,50231,50232,000,872 658CHFSWX230,00
NP I PoOBGZ4.3. 10:42:5766,8067,2067,401,51592PLNWSE41,40
NP I PoOBKS Bank28.9. 17:45:0612,3011,0012,300,00642EURVIE12,30
NP I PoOBKS Bank Preferred Stock10.9. 17:45:0512,1012,3012,600,00793EURVIE12,10
NP I PoOBNP Paribas28.9. 17:37:1031,6431,8431,825,194 492 970EURPAR30,25
NP I PoOBNP Paribas Depository Receipt28.9. 21:40:58--18,534,39235 697USDPNK17,75
NP I PoOBOS28.9. 18:03:525,205,305,301,929 390PLNWSE5,20
NP I PoOBoston Pri Finl4.3. 2:00:00--9,89-4,171 033 224USDNSQ5,35
NP I PoOBRD - Groupe SG28.9. 16:50:2612,6612,7412,741,9210 649RONBUH12,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE29,00
NP I PoOBTV Preferred Stock3.9. 17:45:0626,6027,0027,000,76220EURVIE26,40
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR67,75
NP I PoOCapital City Bk28.9. 21:40:4418,8918,9418,926,3826 195USDNSQ17,78
NP I PoOCathay Gnrl Banc28.9. 21:40:4721,9922,0022,003,33166 166USDNSQ21,29
NP I PoOCCB Depository Receipt28.9. 21:37:00--13,061,08137 613USDPNK12,92
NP I PoOCdn Imperial Bnk- ------CADTOR99,75
NP I PoOCentral Pac Fin4.3. 0:40:15--24,42-2,09176 072USDNYQ12,93
NP I PoOCFB BPS28.9. 18:03:322,903,183,20-4,76182PLNWSE3,36
NP I PoOCIT Group28.9. 21:41:0117,8217,8317,839,091 522 621USDNYQ16,34
NP I PoOCity Holding4.3. 2:00:00--72,27-1,0469 164USDNSQ56,53
NP I PoOCNB Fin Cp PA28.9. 21:40:3614,8314,8514,833,3492 279USDNSQ14,35
NP I PoOColumbia Banking28.9. 21:41:0123,8423,8623,843,25157 990USDNSQ23,09
NP I PoOComdirect Bank28.9. 17:36:2613,8413,8613,840,003 519EURGER13,84
NP I PoOComerica28.9. 21:40:4938,5738,5838,583,42839 799USDNYQ37,30
NP I PoOCommerzbank28.9. 17:35:274,204,214,235,608 938 375EURGER4,00
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK4,67
NP I PoOCommun Financl24.9. 23:20:00--30,00-0,832 412USDPNK30,00
NP I PoOComonwelth Bk AU Depository Receipt28.9. 21:34:08--46,49-0,0413 349USDPNK46,51
NP I PoOCredicorp28.9. 21:40:15123,37123,58123,500,17139 780USDNYQ123,29
NP I PoOCredit Agricole28.9. 17:39:507,557,597,585,788 063 089EURPAR7,16
NP I PoOCREDIT AGRICOLE28.9. 17:29:4476,5080,0078,54-1,83299EURPAR80,00
NP I PoOCullen Frost Bks4.3. 0:40:1466,0585,0078,470,00831 131USDNYQ62,68
NP I PoOCVB Financial28.9. 21:41:0016,6916,7016,693,86280 513USDNSQ16,07
NP I PoODanske Bk28.9. 16:59:4683,8083,8483,984,582 872 494DKKCPH80,30
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK58,26
NP I PoODNB NOR ASA- ------NOKOSL126,70
NP I PoOEast West Bancp28.9. 21:41:0032,7232,7332,713,32410 123USDNSQ31,66
NP I PoOERSTE BANK25.9. 16:25:01--484,000,00180 223CZKPSE-KOBOS484,00
NP I PoOErste Bank Depository Receipt28.9. 21:34:16--10,530,8627 383USDPNK10,44
NP I PoOEspirito Santo Depository Receipt11.9. 23:19:58--0,0046,672 600USDPNK,00
NP I PoOEurobank Ergas28.9. 16:09:450,360,360,363,495 073 692EURATH,35
NP I PoOFifth Third Banc28.9. 21:40:3021,3421,3521,344,255 207 966USDNSQ20,47
NP I PoOFirst Bancorp28.9. 21:40:3821,1721,1921,194,03100 504USDNSQ20,37
NP I PoOFIRST BANCORP28.9. 21:40:145,295,305,304,23532 934USDNYQ5,08
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ7,45
NP I PoOFirst Financial28.9. 21:39:4912,1212,1412,133,68225 423USDNSQ11,70
NP I PoOFirst Horizn Ntl28.9. 21:40:589,169,179,174,203 056 098USDNYQ8,80
NP I PoOFirst Merch28.9. 21:39:0223,4323,4723,463,21115 697USDNSQ22,73
NP I PoOFirst Midwest28.9. 21:41:0011,1311,1411,145,00629 907USDNSQ10,61
NP I PoOFirst Nat Groton26.2. 23:20:00--532,000,382USDPNK425,00
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK10 200,00
NP I PoOFirst Republic28.9. 21:40:58108,31108,36108,363,29526 783USDNYQ104,91
NP I PoOGetin Holding28.9. 18:03:530,760,770,77-0,90389 392PLNWSE,78
NP I PoOGetin Noble Bank SA28.9. 18:03:530,180,180,18-5,052 466 181PLNWSE,19
NP I PoOGlacier Bancorp28.9. 21:40:0832,4032,4332,423,48216 283USDNSQ31,33
NP I PoOGraubundner KB Participation28.9. 17:31:321 535,001 550,001 560,00-1,27190CHFSWX1 580,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,03
NP I PoOHalyk Depository Receipt28.9. 17:35:2310,5011,9010,852,3635 076USDLIB10,60
NP I PoOHancock Holding28.9. 21:41:0119,1419,1519,154,99199 588USDNSQ18,24
NP I PoOHanmi Financial28.9. 21:39:588,128,138,135,0499 087USDNSQ7,74
NP I PoOHeritage Commerc28.9. 21:38:556,646,656,655,39149 567USDNSQ6,31
NP I PoOHSBC28.9. 19:36:273,093,093,078,3650 859 926GBPLSE2,83
NP I PoOHuntington Banc28.9. 21:40:599,149,159,153,684 686 820USDNSQ8,82
NP I PoOChina Constrn Bk- ------HKDHKG5,02
NP I PoOIndependent MA28.9. 21:40:2950,6450,6950,651,0672 843USDNSQ50,12
NP I PoOIndependent MI28.9. 21:40:5212,9813,0012,984,5952 042USDNSQ12,41
NP I PoOIndus Comm Bk- ------HKDHKG3,99
NP I PoOIndus Comm Bk Depository Receipt28.9. 21:32:20--10,441,95173 712USDPNK10,24
NP I PoOING Bank Slaski28.9. 18:03:52121,40121,80121,802,0123 505PLNWSE119,40
NP I PoOJyske Bank A/S28.9. 16:59:48177,45177,55177,151,55156 155DKKCPH174,45
NP I PoOKBC Banc Holding28.9. 17:35:0443,5444,2043,774,56792 866EURBRU41,86
NP I PoOKBC Groep Depository Receipt28.9. 21:36:18--25,433,9757 311USDPNK24,46
NP I PoOKeyCorp28.9. 21:40:2312,1012,1112,113,425 834 550USDNYQ11,71
NP I PoOKOMERČNÍ BANKA25.9. 16:25:29--485,000,00175 350CZKPSE-KOBOS485,00
NP I PoOLat Am Exp Bnk28.9. 21:40:2712,1112,1312,120,5078 195USDNYQ12,06
NP I PoOLloyds Bankg Grp Preferred Stock24.9. 16:36:151,461,461,420,4560 000GBPLSE1,45
NP I PoOLloyds TSB28.9. 18:57:330,250,270,277,61167 845 519GBPLSE,25
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX392,50
NP I PoOM&T Bank28.9. 21:40:2694,3794,4094,383,37618 276USDNYQ91,30
NP I PoOmBank SA28.9. 18:03:52174,80175,90175,306,9641 253PLNWSE163,90
NP I PoOMercantile Bank28.9. 21:39:0218,2818,3118,293,6819 215USDNSQ17,64
NP I PoOMerkur Bank28.9. 15:32:549,459,709,65-1,03650EURFRA9,75
NP I PoOMidWestOne28.9. 21:31:5818,0618,1818,063,6720 487USDNSQ17,42
NP I PoONatexis Banques28.9. 17:35:201,971,981,987,2411 969 127EURPAR1,84
NP I PoONatl Aust Bank- ------AUDASX18,37
NP I PoONatl Aust Bank Depository Receipt28.9. 21:38:02--6,530,6243 746USDPNK6,49
NP I PoONatl Bank Greece Rg28.9. 16:09:501,121,131,121,261 616 075EURATH1,11
NP I PoONatl Bk Canada- ------CADTOR65,71
NP I PoONatWest Preferred Stock25.8. 15:05:541,471,471,470,0017 700GBPLSE1,47
NP I PoOOberbank28.9. 17:45:05--83,800,001 254EURVIE83,80
NP I PoOOberbank Preferred Stock28.9. 17:45:0583,00-83,000,00135EURVIE83,00
NP I PoOOld Savings Bncp28.9. 21:32:377,587,607,594,1241 941USDNSQ7,29
NP I PoOOTP Bank10.9. 11:29:54--777,000,000CZKPSE-KOBOS777,00
NP I PoOOTP Bank Depository Receipt28.1. 16:59:3123,00-22,800,881 777USDLIB22,80
NP I PoOOTP Banka SK25.9. 10:34:051,45-1,450,00-EURBRA1,45
NP I PoOPac Mercantile28.9. 21:31:023,633,823,671,388 729USDNSQ3,62
NP I PoOPinnacle Finl28.9. 21:40:2035,6135,6435,631,76438 811USDNSQ35,01
NP I PoOPiraeus Bank Rg28.9. 16:09:421,081,091,082,26811 382EURATH1,06
NP I PoOPKO BP14.9. 16:18:42--130,550,000CZKPSE-KOBOS130,55
NP I PoOPNC Finl Svc28.9. 21:40:51108,20108,24108,223,16952 171USDNYQ104,90
NP I PoOPopular PRico28.9. 21:40:4936,6236,6436,643,69201 907USDNSQ35,33
NP I PoOPreferred Bank28.9. 21:38:2432,8532,9132,904,7127 685USDNSQ31,42
NP I PoORaiffeisen Unsp ADR28.9. 21:32:00--3,83-1,79233USDPNK3,90
NP I PoORaiffsen Intl Bk25.9. 12:23:26--358,000,0040CZKPSE-KOBOS358,00
NP I PoORegions Finan28.9. 21:40:2811,4411,4511,454,054 080 973USDNYQ11,00
NP I PoORepublic Banc28.9. 21:33:1328,6728,7828,672,219 848USDNSQ28,05
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange28.9. 18:58:241,071,071,077,7118 821 685GBPLSE1,00
NP I PoORoyal Bk Canada- ------CADTOR94,49
NP I PoOS & T Bancorp28.9. 21:41:0118,1218,1418,124,8092 084USDNSQ17,29
NP I PoOSandy Spring28.9. 21:38:4723,2123,2323,233,9887 690USDNSQ22,34
NP I PoOSantander Bank Polska28.9. 18:03:52145,50145,80146,404,5733 971PLNWSE140,00
NP I PoOSberbank Depository Receipt28.9. 18:49:0911,4012,0011,54-0,634 991 603USDLIB11,58
NP I PoOSciet Genrle Depository Receipt28.9. 21:40:21--2,715,45342 914USDPNK2,57
NP I PoOSciet Genrle Depository Receipt28.9. 21:34:14--26,821,2813 561USDPNK26,48
NP I PoOSE Banken AB28.9. 17:29:3978,9879,0079,363,664 173 118SEKSTO76,56
NP I PoOSecure Trust28.9. 17:35:006,486,526,504,0087GBPLSE6,34
NP I PoOSierra Bancorp28.9. 21:40:5016,8516,9516,944,1817 468USDNSQ16,26
NP I PoOSignature Bank28.9. 21:40:4485,6885,7885,762,10218 133USDNSQ84,00
NP I PoOSimmons Fst Natl28.9. 21:40:5415,9115,9315,925,01325 868USDNSQ15,16
NP I PoOSociete Generale28.9. 17:37:10-11,4511,455,036 082 475EURPAR10,90
NP I PoOSPGSCLTR/BARC 3628.9. 21:15:47--45,25-0,662 555USDPNK45,55
NP I PoOSt Galler Ktbk28.9. 17:31:32395,50396,50397,001,791 369CHFSWX390,00
NP I PoOStandard Chartered Plc 8.25% - GBP11.6. 17:35:241,281,281,240,67207GBPLSE1,27
NP I PoOStandrd Chartrd28.9. 18:55:183,334,003,606,856 864 473GBPLSE3,37
NP I PoOStd Chart 7.375Ncip28.9. 13:32:211,141,141,12-3,3036 000GBPLSE1,14
NP I PoOSv Handbk -A-28.9. 17:29:4075,6075,6276,002,236 540 516SEKSTO74,34
NP I PoOSWEDBANK AB28.9. 17:29:34141,00141,04141,742,772 605 778SEKSTO137,92
NP I PoOSwedbank Sp ADR28.9. 21:34:14--15,643,3013 112USDPNK15,14
NP I PoOSydbank A/S28.9. 16:59:4699,3099,4598,902,01110 477DKKCPH96,95
NP I PoOTatra Banka23.9. 13:37:4416 500,00-17 000,000,002EURBRA16 500,00
NP I PoOTexas Capital28.9. 21:40:4830,7330,7530,743,10340 034USDNSQ29,81
NP I PoOToronto Dominion- ------CADTOR61,32
NP I PoOTrustmark28.9. 21:40:0921,4921,5021,502,48118 446USDNSQ20,98
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings28.9. 21:40:2411,0011,0111,014,61979 212USDNSQ10,52
NP I PoOUnited Community28.9. 21:40:5016,9616,9716,973,32325 109USDNSQ16,42
NP I PoOUOB Depository Receipt28.9. 21:40:48--28,182,2750 136USDPNK27,55
NP I PoOUS Bancorp28.9. 21:40:3036,0936,1036,102,674 181 256USDNYQ35,16
NP I PoOValiant Holding28.9. 17:31:3277,9078,1078,101,5612 750CHFSWX76,90
NP I PoOVan Lanschot28.9. 17:35:0715,3415,6615,483,3432 500EURAEX14,98
NP I PoOVorarlberger Vbk Participation24.9. 17:45:055,2017,9017,900,00200EURVIE5,20
NP I PoOVseobec Uver Bk28.9. 11:54:59120,00130,00126,000,008EURBRA126,00
NP I PoOWashington Trust28.9. 21:39:4731,6831,7231,702,0639 065USDNSQ31,06
NP I PoOWells Fargo28.9. 21:40:3223,9323,9423,941,2332 320 544USDNYQ23,64
NP I PoOWesbanco Inc28.9. 21:39:0521,4821,5021,494,78143 145USDNSQ20,51
NP I PoOWestamerica Banc28.9. 21:40:5054,4654,5054,453,0550 851USDNSQ52,84
NP I PoOWestern Alliance28.9. 21:40:2232,5432,5832,573,86179 475USDNYQ31,36
NP I PoOWestpac Banking- ------AUDASX17,58
NP I PoOWintrust Fincl28.9. 21:40:4340,6940,7440,745,38206 300USDNSQ38,66
NP I PoOZions28.9. 21:41:0129,4429,4529,443,481 015 200USDNSQ28,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP