Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-0,59
PKN60,9560,98-0,67
Msft-1,00
Nokia3,75053,7995-0,41
IBM0,38
Mercedes-Benz Group AG57,5357,550,77
PFE-0,27
18.09.2024 22:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.09.2024
B+S Banksysteme (DTDGk.F, Frankfurt)
Závěr k 17.9.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
2,00 3,09 0,06 1 131
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - B+S Banksysteme - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios18.9. 18:00:58583,00585,00581,00-7,4838 640PLNWSE628,00
NP I PoO4iG Rg-A18.9. 17:05:12--776,00-0,138 233HUFBUD776,00
NP I PoOAccenture18.9. 22:15:00A--336,18-0,262 148 913USDNYQ337,04
NP I PoOACI World18.9. 22:30:00A--49,160,37650 131USDNSQ48,98
NP I PoOAD Pepper Media16.9. 9:14:281,771,841,850,54809EURGER1,84
NP I PoOAdobe Sys18.9. 22:30:00A--508,13-1,343 989 247USDNSQ515,03
NP I PoOAdv.pl18.9. 18:01:000,410,430,434,63920PLNWSE,41
NP I PoOAkamai Tech18.9. 22:30:00A--97,41-0,471 013 574USDNSQ97,87
NP I PoOAllgeier Rg18.9. 17:36:0215,5015,7015,700,961 949EURGER15,55
NP I PoOAlliance Data18.9. 22:15:01A--52,400,251 078 694USDNYQ52,27
NP I PoOAlten18.9. 17:38:4796,8097,0096,90-0,9227 469EURPAR97,80
NP I PoOAmer Software18.9. 22:30:00A--10,74-1,65232 640USDNSQ10,92
NP I PoOANSYS18.9. 22:30:00A--313,39-1,22346 341USDNSQ317,25
NP I PoOAsseco Business18.9. 18:00:5759,0059,4059,000,00541PLNWSE59,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00A--16,757,372 078USDPNK21,10
NP I PoOAsseco Poland18.9. 18:01:0088,5588,9088,35-0,1123 942PLNWSE88,45
NP I PoOAsseco SEE18.9. 18:00:5948,5048,9048,900,82233PLNWSE48,50
NP I PoOATM SI18.9. 18:01:002,882,892,890,705 319PLNWSE2,87
NP I PoOAtos Origin18.9. 17:35:100,730,760,737,116 082 606EURPAR,68
NP I PoOATOSS Software SE18.9. 17:35:05127,00127,40127,000,3232 162EURGER126,60
NP I PoOAutoDesk Inc18.9. 22:30:00A--264,21-1,001 149 835USDNSQ266,89
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA2,00
NP I PoOBechtle18.9. 17:35:2837,2837,3237,26-0,3785 283EURGER37,40
NP I PoOBetacom18.9. 18:00:594,284,384,607,4811PLNWSE4,28
NP I PoOBlackbaud4.3. 2:00:00A--67,57-3,37512 407USDNSQ84,18
NP I PoOBlackout Media21.2. 23:20:00A--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL3,52
NP I PoOBLOOBER TEAM18.9. 18:00:5923,0523,2523,350,2119 705PLNWSE23,30
NP I PoOBooz Allen18.9. 22:15:00A--154,51-0,61425 323USDNYQ155,46
NP I PoOBouvet- ------NOKOSL69,00
NP I PoOBroadridge18.9. 22:15:01A--208,59-1,12369 691USDNYQ210,96
NP I PoOCadence Design18.9. 22:30:00A--269,69-1,861 421 296USDNSQ274,79
NP I PoOCANCOM IT18.9. 17:35:1928,0028,0628,060,9426 857EURGER27,80
NP I PoOCap Gemini SA18.9. 17:35:10191,80192,30192,00-0,13226 821EURPAR192,25
NP I PoOCapgemini Unsp ADR18.9. 21:50:10A--42,650,1231 179USDPNK42,60
NP I PoOCenit AG System18.9. 17:36:0711,3011,4011,400,883 081EURGER11,30
NP I PoOCGI Rg-A- ------CADTOR155,93
NP I PoOCity Interactive18.9. 18:01:011,521,541,52-1,10116 451PLNWSE1,54
NP I PoOCognizant Tech18.9. 22:30:00A--75,35-1,142 018 946USDNSQ76,22
NP I PoOCom Guard.com18.9. 21:58:33A--0,000,00268 000USDPNK,00
NP I PoOComArch18.9. 18:00:59324,50325,00325,000,006 414PLNWSE325,00
NP I PoOComp18.9. 18:00:58117,00118,00119,002,591 924PLNWSE116,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange18.9. 18:01:004,604,804,800,003 509PLNWSE4,80
NP I PoOComputacenter18.9. 17:35:2124,6624,7024,680,33469 205GBPLSE24,60
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int18.9. 22:30:00A--47,85-0,95242 149USDNSQ48,31
NP I PoODassault Syst18.9. 17:39:0935,3635,4935,410,081 081 546EURPAR35,38
NP I PoODassault System Depository Receipt18.9. 21:57:54A--39,180,0371 934USDPNK39,17
NP I PoODelta Tech18.9. 17:05:01--71,400,00148 600HUFBUD71,40
NP I PoODillistone Grp18.9. 15:34:240,100,110,10-5,4710 192GBPLSE,11
NP I PoOeBay Inc18.9. 22:30:00A--63,17-2,646 405 584USDNSQ64,88
NP I PoOEdison16.9. 18:00:495,355,505,604,6780PLNWSE5,35
NP I PoOElectronic Arts18.9. 22:30:00A--140,45-1,503 974 393USDNSQ142,59
NP I PoOEO NETWORKS18.9. 18:00:1414,6014,9015,000,001PLNWSE15,00
NP I PoOEuronet Worldwid18.9. 22:30:00A--99,830,02254 126USDNSQ99,81
NP I PoOExlService18.9. 22:30:00A--35,92-0,55645 334USDNSQ36,12
NP I PoOFabasoft Comp18.9. 17:35:5814,6014,9014,65-2,011 211EURGER14,95
NP I PoOFabryka Diet18.9. 18:00:150,600,620,620,0050PLNWSE,62
NP I PoOFactset Resrch18.9. 22:15:00A--446,81-0,33437 185USDNYQ448,28
NP I PoOFair Isaac18.9. 22:15:00A--1 900,330,84128 350USDNYQ1 884,45
NP I PoOFidelity Ntl Inf18.9. 22:15:00A--84,43-0,722 674 170USDNYQ85,04
NP I PoOFreenet18.9. 17:35:0526,8226,8626,80-0,59160 469EURGER26,96
NP I PoOGartner18.9. 22:15:00A--506,49-0,17282 973USDNYQ507,35
NP I PoOGB Group18.9. 17:35:013,083,083,08-1,79284 744GBPLSE3,13
NP I PoOGEN DIGITAL17.9. 14:07:38--602,000,000CZKPSE-KOBOS602,00
NP I PoOGenpact18.9. 22:15:00A--38,33-0,57795 919USDNYQ38,55
NP I PoOGFT Technologies18.9. 17:35:0121,5021,5521,55-0,6928 731EURGER21,70
NP I PoOGlobal Payments18.9. 22:15:00A--111,26-0,721 052 010USDNYQ112,07
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange18.9. 18:01:010,280,290,28-4,3844 027PLNWSE,30
NP I PoOGuidewire18.9. 22:15:00A--172,43-0,35938 921USDNYQ173,03
NP I PoOHoga18.9. 18:00:581,591,611,610,313 081PLNWSE1,60
NP I PoOCheck Pt Sftwre18.9. 22:30:00A--188,99-1,41671 562USDNSQ191,70
NP I PoOI S Solutions18.9. 16:59:252,792,812,831,0714 235GBPLSE2,80
NP I PoOIn Systcom28.8. 23:20:00A--0,000,007 490 776USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE16,53
NP I PoOINIT Innovation18.9. 17:36:1936,3036,7036,60-0,271 726EURGER36,70
NP I PoOInternet Group16.9. 18:01:310,310,390,310,003PLNWSE,31
NP I PoOIntuit Inc18.9. 22:30:00A--633,07-1,82995 900USDNSQ644,82
NP I PoOIVU Traffic Tech18.9. 17:36:2714,1014,2014,100,713 467EURGER14,00
NP I PoOj2 Global18.9. 22:30:00A--52,822,88930 803USDNSQ51,34
NP I PoOK2 Internet18.9. 18:00:5832,8033,1032,80-1,801 109PLNWSE33,40
NP I PoOKTM Industr Br18.9. 17:30:2225,2525,3025,20-0,796 918CHFSWX25,40
NP I PoOKulcs-Soft18.9. 15:54:35--1 970,002,07677HUFBUD1 970,00
NP I PoOL S Telcom17.9. 16:34:532,903,143,102,6512 313EURGER3,02
NP I PoOLSI Software18.9. 18:01:0115,3015,4015,501,315PLNWSE15,30
NP I PoOMasterCard18.9. 22:15:00A--494,76-1,242 191 663USDNYQ500,99
NP I PoOMeta Platforms, INC.18.9. 22:30:00A--537,950,309 710 623USDNSQ536,32
NP I PoOMicrosoft18.9. 22:30:00A--430,81-1,0018 826 884USDNSQ435,15
NP I PoOMicroStrategy18.9. 22:30:00A--132,671,0716 197 549USDNSQ131,27
NP I PoOMineral Midrange6.9. 17:59:540,570,600,6311,502 639PLNWSE,57
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado18.9. 12:09:080,010,010,01-8,24808 002GBPLSE,01
NP I PoOMony Group Plc18.9. 17:35:272,102,112,110,38547 751GBPLSE2,10
NP I PoONemetschek AG18.9. 17:35:2887,6587,7087,60-0,2356 860EURGER87,80
NP I PoONet 1 Ueps Tech18.9. 22:30:00A--4,554,3645 798USDNSQ4,36
NP I PoONetease.com Inc Depository Receipt18.9. 22:30:00A--76,70-0,42462 241USDNSQ77,02
NP I PoONintendo Depository Receipt18.9. 21:59:56A--13,28-0,38429 542USDPNK13,33
NP I PoONorCom Info Tech18.9. 9:13:014,204,444,30-2,051 653EURGER4,39
NP I PoONovabase SGPS18.9. 17:35:135,705,855,800,0031EURLIS5,80
NP I PoOOpen Text Corp18.9. 22:30:00A--31,820,13747 061USDNSQ31,78
NP I PoOOpera Software- ------NOKOSL8,36
NP I PoOOrbis18.9. 16:00:075,605,805,65-0,88855EURGER5,70
NP I PoOPaychex Inc18.9. 22:30:00A--132,50-1,801 443 566USDNSQ134,93
NP I PoOPegasystems Inc18.9. 22:30:00A--66,35-0,18515 390USDNSQ66,47
NP I PoOPerficient Inc18.9. 22:30:00A--75,520,04438 332USDNSQ75,49
NP I PoOPharmagest Interac.18.9. 17:35:0546,4046,7046,50-0,752 571EURPAR46,85
NP I PoOPlaytech18.9. 17:35:097,237,257,241,401 012 266GBPLSE7,14
NP I PoOPower Media18.9. 18:01:0122,3022,5022,50-0,44281PLNWSE22,60
NP I PoOPROS18.9. 22:15:00A--17,81-3,21639 928USDNYQ18,40
NP I PoOQUANTUM Software17.9. 18:00:5122,4023,0022,400,0048PLNWSE22,40
NP I PoOQuinStreet18.9. 22:30:00A--19,910,86350 625USDNSQ19,74
NP I PoOREALTECH12.9. 9:03:361,031,101,04-2,8026EURGER1,07
NP I PoOReditus13.9. 16:55:250,010,060,0420,00244 607EURLIS,04
NP I PoOSA Esker, Ordinary, Euronext Paris18.9. 17:35:20230,00240,00231,00-2,948 774EURPAR238,00
NP I PoOSage Grp18.9. 17:35:0910,0610,0710,07-1,13771 239GBPLSE10,18
NP I PoOsalesforce com18.9. 22:15:00A--252,43-1,084 413 366USDNYQ255,19
NP I PoOSAP AG18.9. 17:35:15199,44199,46199,58-0,531 154 885EURGER200,65
NP I PoOSecunet18.9. 17:35:5991,1091,8090,50-3,311 268EURGER93,60
NP I PoOServiceNow18.9. 22:15:01A--890,390,51980 205USDNYQ885,83
NP I PoOSITE18.9. 18:00:150,050,050,05-0,8340 110PLNWSE,05
NP I PoOSofting13.9. 17:36:084,204,364,20-1,414 869EURGER4,26
NP I PoOSOGECLAIR18.9. 17:35:1219,4019,4519,400,0081EURPAR19,40
NP I PoOSopra Group18.9. 17:35:01184,80185,60185,50-0,7026 947EURPAR186,80
NP I PoOSword Group18.9. 17:35:1437,5038,2037,65-2,9616 483EURPAR38,80
NP I PoOSygnity18.9. 18:00:5958,2059,4058,601,03845PLNWSE58,00
NP I PoOSynopsys18.9. 22:30:00A--495,95-1,251 074 631USDNSQ502,25
NP I PoOTaj Systems11.9. 23:20:00A--0,000,005 000USDPNK,00
NP I PoOTake Two Interac18.9. 22:30:00A--153,330,411 441 320USDNSQ152,71
NP I PoOTalex18.9. 18:01:0019,2019,8019,800,0010PLNWSE19,80
NP I PoOTencent Depository Receipt18.9. 21:59:59A--48,40-0,231 242 699USDPNK48,51
NP I PoOTeradata18.9. 22:15:00A--28,64-0,66700 909USDNYQ28,83
NP I PoOThe Farm 5118.9. 18:00:1715,6215,7815,78-0,383 612PLNWSE15,84
NP I PoOTietoenator18.9. 17:00:0019,0619,0819,100,21216 871EURHEL19,06
NP I PoOTrend Micro Depository Receipt18.9. 21:46:40A--62,11-1,131 769USDPNK62,82
NP I PoOTrustcash16.9. 23:20:00A--0,000,001 000USDPNK,00
NP I PoOUbisoft Entnt18.9. 17:35:1012,5012,7012,616,551 489 209EURPAR11,83
NP I PoOUbisoft Unsp ADR18.9. 21:34:28A--2,797,9370 522USDPNK2,59
NP I PoOUnisys18.9. 22:15:00A--5,64-2,08332 606USDNYQ5,76
NP I PoOUnited Internet18.9. 17:35:2619,0019,0219,00-0,5259 114EURGER19,10
NP I PoOVerisign18.9. 22:30:00A--179,27-1,96536 321USDNSQ182,86
NP I PoOVisa18.9. 22:15:00A--288,48-1,065 828 061USDNYQ291,56
NP I PoOWestern Union18.9. 22:15:00A--11,900,253 630 297USDNYQ11,87
NP I PoOWEX Inc, Ordinary, New York Consolidated18.9. 22:15:00A--202,45-0,17276 044USDNYQ202,80
NP I PoOWind Mobile18.9. 18:00:5919,1019,4419,441,571 541PLNWSE19,14
NP I PoOXPLUS18.9. 18:00:571,441,481,43-7,145 149PLNWSE1,54
NP I PoOYelp18.9. 22:15:00A--34,140,86932 386USDNYQ33,85
NP I PoOYOC AG18.9. 17:00:2717,6017,9017,80-0,56292EURGER17,80
NP I PoOZoo Digital Grp18.9. 17:08:060,390,390,39-3,19420 109GBPLSE,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP