Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,91
KB0,99
PKN86,1786,19-1,50
Msft510,91510,991,07
Nokia4,1414,1421,54
IBM282,01282,160,09
Mercedes-Benz Group AG51,7851,80,43
PFE24,6324,640,12
17.07.2025 16:36:54
Indexy online
AD Index online
select
AD Index online
 

  • 28.02.2020 8:13:02
B+S Banksysteme (DTDGk.F, Frankfurt)
Závěr k 16.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
1,85 8,90 0,17 1 131
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - B+S Banksysteme - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios17.7. 16:34:11181,30182,00182,00-0,7117 214PLNWSE183,30
NP I PoO4iG Rg-A17.7. 16:29:191 800,001 806,001 808,000,3373 535HUFBUD1 802,00
NP I PoOAccenture17.7. 16:36:34279,68279,85279,760,03650 149USDNYQ279,67
NP I PoOACI World17.7. 16:36:1845,2045,2845,242,21163 654USDNSQ44,26
NP I PoOAC-Service AG17.7. 16:25:4147,7048,3048,000,211 978EURGER47,90
NP I PoOAD Pepper Media17.7. 15:26:252,862,942,90-2,032 003EURGER2,90
NP I PoOAdobe Sys17.7. 16:36:46361,78362,00361,980,06808 651USDNSQ361,77
NP I PoOAdv.pl17.7. 15:00:000,250,270,25-8,89824PLNWSE,27
NP I PoOAkamai Tech17.7. 16:36:3177,1177,2077,170,17126 268USDNSQ77,04
NP I PoOAllgeier Rg17.7. 16:29:3220,1020,4020,20-0,4910 256EURGER20,30
NP I PoOAlliance Data17.7. 16:36:5261,2361,4961,360,3934 830USDNYQ61,12
NP I PoOAlten17.7. 16:36:0675,4575,5575,501,556 260EURPAR74,35
NP I PoOANSYS17.7. 2:00:00--374,30-4,6918 893 246USDNSQ374,30
NP I PoOAsseco Business17.7. 16:14:5488,8089,0088,80-1,11623PLNWSE89,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland17.7. 16:36:19210,00210,40210,000,8668 421PLNWSE208,20
NP I PoOAsseco SEE17.7. 16:29:0476,3076,9076,30-0,52686PLNWSE76,70
NP I PoOATM SI17.7. 16:02:583,193,203,190,002 523PLNWSE3,19
NP I PoOATOSS Software SE17.7. 16:04:27143,20143,80143,40-0,833 639EURGER144,60
NP I PoOAutoDesk Inc17.7. 16:36:02290,25290,63290,440,34173 241USDNSQ289,47
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,85
NP I PoOBechtle17.7. 16:36:3538,7838,8438,842,5959 952EURGER37,86
NP I PoOBetacom17.7. 13:16:444,945,005,000,8113 665PLNWSE4,96
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ63,54
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL7,35
NP I PoOBLOOBER TEAM17.7. 16:35:2433,1033,3033,10-0,1520 164PLNWSE33,15
NP I PoOBooz Allen17.7. 16:36:39108,06108,19108,203,05253 716USDNYQ105,00
NP I PoOBouvet- ------NOKOSL77,80
NP I PoOBroadridge17.7. 16:34:33235,58236,20235,720,3729 023USDNYQ234,86
NP I PoOCadence Design17.7. 16:36:42316,56317,00316,780,70281 682USDNSQ314,58
NP I PoOCANCOM IT17.7. 16:34:4726,8526,9526,901,3224 278EURGER26,55
NP I PoOCap Gemini SA17.7. 16:34:59137,20137,25137,200,40132 551EURPAR136,65
NP I PoOCapgemini Unsp ADR17.7. 16:29:29--31,69-0,9216 217USDPNK31,98
NP I PoOCenit AG System17.7. 15:54:238,188,328,321,461 015EURGER8,20
NP I PoOCGI Rg-A- ------CADTOR138,22
NP I PoOCity Interactive17.7. 16:31:102,732,742,74-0,18297 530PLNWSE2,74
NP I PoOCognizant Tech17.7. 16:36:4574,9074,9374,890,08571 462USDNSQ74,83
NP I PoOCom Guard.com14.7. 23:20:00--0,00-10,0010 284 355USDPNK,00
NP I PoOComp17.7. 16:15:57239,00240,00239,000,84447PLNWSE237,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange17.7. 10:12:574,604,804,60-4,174 400PLNWSE4,76
NP I PoOComputacenter17.7. 16:33:0122,6822,7222,68-0,1815 859GBPLSE22,72
NP I PoOCSG Systems Int17.7. 16:35:1262,9063,0262,930,4017 420USDNSQ62,68
NP I PoODassault Syst17.7. 16:35:5032,2032,2132,201,61421 841EURPAR31,69
NP I PoODassault System Depository Receipt17.7. 16:35:22--37,340,73110 988USDPNK37,07
NP I PoODelta Tech17.7. 16:35:1362,2062,3062,30-1,27217 601HUFBUD63,10
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc17.7. 16:36:4077,0377,0577,040,15635 588USDNSQ76,92
NP I PoOEdison17.7. 15:23:406,206,456,450,00524PLNWSE6,45
NP I PoOElectronic Arts17.7. 16:36:21149,57149,75149,670,21247 080USDNSQ149,35
NP I PoOEO NETWORKS17.7. 15:00:4227,4029,0029,003,5713PLNWSE28,00
NP I PoOEuronet Worldwid17.7. 16:36:05100,30100,65100,480,4533 190USDNSQ100,02
NP I PoOExlService17.7. 16:36:3842,6742,7242,700,97272 627USDNSQ42,29
NP I PoOFabasoft Comp17.7. 16:15:3217,2017,2517,20-0,29942EURGER17,25
NP I PoOFabryka Diet17.7. 15:00:001,101,241,10-11,2975PLNWSE1,24
NP I PoOFactset Resrch17.7. 16:36:48434,83437,84435,79-0,1222 771USDNYQ436,33
NP I PoOFair Isaac17.7. 16:36:411 532,181 538,591 535,39-0,0963 250USDNYQ1 536,75
NP I PoOFidelity Ntl Inf17.7. 16:36:4079,7979,8679,830,60291 166USDNYQ79,35
NP I PoOFreenet17.7. 16:33:4827,4427,4827,460,15100 477EURGER27,42
NP I PoOGartner17.7. 16:36:14358,17359,78359,11-1,23207 053USDNYQ363,58
NP I PoOGB Group17.7. 16:36:272,312,322,31-1,32272 796GBPLSE2,35
NP I PoOGEN DIGITAL17.7. 9:51:36629,00641,00640,000,0063CZKPSE-KOBOS640,00
NP I PoOGenpact17.7. 16:36:1145,0945,1245,110,52105 525USDNYQ44,87
NP I PoOGFT Technologies17.7. 16:20:0122,8522,9522,901,1021 912EURGER22,65
NP I PoOGlobal Payments17.7. 16:36:4182,1782,2982,22-0,53284 690USDNYQ82,66
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange17.7. 16:29:140,810,810,81-0,9850 338PLNWSE,81
NP I PoOGuidewire17.7. 16:36:37221,29221,81221,550,6555 714USDNYQ220,11
NP I PoOHoga17.7. 16:29:531,811,851,850,8216 507PLNWSE1,84
NP I PoOCheck Pt Sftwre17.7. 16:36:46218,00218,62218,620,2556 809USDNSQ218,07
NP I PoOI S Solutions17.7. 16:25:151,801,851,830,55448 978GBPLSE1,82
NP I PoOIndra Sistemas- ------EURMCE37,92
NP I PoOINIT Innovation17.7. 16:21:2838,0038,2038,200,791 381EURGER37,90
NP I PoOInternet Group17.7. 15:27:310,040,040,051,12390 357PLNWSE,04
NP I PoOIntuit Inc17.7. 16:36:30752,06753,24752,400,22218 869USDNSQ750,72
NP I PoOIVU Traffic Tech17.7. 15:44:1920,2020,3020,300,50814EURGER20,20
NP I PoOj2 Global17.7. 16:36:1930,8130,9330,87-0,0384 281USDNSQ30,88
NP I PoOK2 Internet17.7. 13:37:0828,4028,6028,400,35933PLNWSE28,30
NP I PoOKTM Industr Br17.7. 16:06:0917,2217,3417,301,293 087CHFSWX17,08
NP I PoOL S Telcom15.7. 17:01:034,344,544,42-2,645 259EURGER4,54
NP I PoOLSI Software17.7. 16:28:1024,0024,4024,403,397 334PLNWSE23,60
NP I PoOMasterCard17.7. 16:36:44551,14551,83551,49-0,73573 449USDNYQ555,52
NP I PoOMeta Platforms, INC.17.7. 16:36:32700,56700,66700,59-0,333 308 782USDNSQ702,91
NP I PoOMicrosoft17.7. 16:36:49510,91510,99511,041,073 773 831USDNSQ505,62
NP I PoOMicroStrategy17.7. 16:36:50455,51455,71455,52-0,082 773 319USDNSQ455,90
NP I PoOMineral Midrange17.7. 12:51:011,501,591,590,631 265PLNWSE1,58
NP I PoOMobile Tornado17.7. 10:15:230,010,020,020,0015 047GBPLSE,01
NP I PoOMony Group Plc17.7. 16:36:292,202,202,200,00423 294GBPLSE2,20
NP I PoOMunar SA17.7. 15:06:380,450,480,478,0528 120PLNWSE,44
NP I PoONemetschek AG17.7. 16:36:11128,70128,90128,701,6611 172EURGER126,60
NP I PoONet 1 Ueps Tech17.7. 16:03:404,454,574,511,111 540USDNSQ4,50
NP I PoONetease.com Inc Depository Receipt17.7. 16:34:08132,43132,72132,59-0,0261 729USDNSQ132,61
NP I PoONintendo Depository Receipt17.7. 16:36:03--21,890,92172 411USDPNK21,69
NP I PoONorCom Info Tech17.7. 16:35:301,851,951,85-15,149 064EURGER2,18
NP I PoONovabase SGPS17.7. 16:32:447,857,957,85-1,261 308EURLIS7,95
NP I PoOOpen Text Corp17.7. 16:36:2328,3928,4128,410,1894 236USDNSQ28,36
NP I PoOOpera Software- ------NOKOSL13,20
NP I PoOOrbis16.7. 16:17:076,206,256,350,001 170EURGER6,35
NP I PoOPaychex Inc17.7. 16:36:30142,95143,08143,060,57209 562USDNSQ142,25
NP I PoOPegasystems Inc17.7. 16:36:4151,2451,3351,301,96326 572USDNSQ50,31
NP I PoOPharmagest Interac.17.7. 16:12:5151,0051,2051,001,399 833EURPAR50,30
NP I PoOPlaytech17.7. 16:36:183,913,933,913,35194 673GBPLSE3,79
NP I PoOPower Media17.7. 16:30:3527,2527,7527,250,933 143PLNWSE27,00
NP I PoOPROS17.7. 16:33:1015,3015,3415,281,5330 944USDNYQ15,05
NP I PoOQUANTUM Software17.7. 15:00:0027,2029,2029,202,10138PLNWSE28,60
NP I PoOQuinStreet17.7. 16:36:3315,7215,7515,750,7035 254USDNSQ15,64
NP I PoOREALTECH17.7. 12:34:571,001,051,00-0,992 500EURGER1,05
NP I PoOsalesforce com17.7. 16:36:50257,53257,60257,57-0,151 249 571USDNYQ257,95
NP I PoOSAP AG17.7. 16:36:32264,60264,65264,601,79468 551EURGER259,95
NP I PoOSecunet17.7. 16:00:15215,50217,50216,000,933 365EURGER214,00
NP I PoOServiceNow17.7. 16:36:17960,17963,34961,39-0,58307 084USDNYQ966,97
NP I PoOSofting17.7. 16:25:262,943,103,08-4,944 911EURGER3,26
NP I PoOSOGECLAIR17.7. 16:25:4928,8029,1028,80-1,032 257EURPAR29,10
NP I PoOSopra Group17.7. 16:36:40199,00199,20199,200,767 648EURPAR197,70
NP I PoOSword Group17.7. 16:27:2537,2537,4037,300,813 095EURPAR37,00
NP I PoOSygnity17.7. 16:12:39109,50111,50110,50-0,451 385PLNWSE111,00
NP I PoOSynopsys17.7. 16:36:46574,46574,99574,870,64944 014USDNSQ571,20
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac17.7. 16:36:13236,57236,96236,74-0,84191 873USDNSQ238,73
NP I PoOTalex17.7. 11:17:2320,6020,8019,90-4,3390PLNWSE20,80
NP I PoOTencent Depository Receipt17.7. 16:36:34--66,10-0,24279 908USDPNK66,26
NP I PoOTeradata17.7. 16:36:0921,7021,7221,710,8880 362USDNYQ21,52
NP I PoOThe Farm 5117.7. 16:14:295,385,425,420,743 677PLNWSE5,38
NP I PoOThe Sage Group Plc17.7. 16:36:0412,5612,5712,571,21369 830GBPLSE12,42
NP I PoOTietoenator17.7. 15:38:5616,4216,4416,430,2462 332EURHEL16,39
NP I PoOTrend Micro Depository Receipt17.7. 16:08:09--66,060,60162USDPNK64,22
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt17.7. 16:36:039,419,429,42-0,02334 459EURPAR9,42
NP I PoOUbisoft Unsp ADR17.7. 16:18:07--2,13-0,7081 949USDPNK2,15
NP I PoOUnisys17.7. 16:36:204,194,204,203,1980 268USDNYQ4,07
NP I PoOUnited Internet17.7. 16:36:3924,7424,7824,76-0,4841 648EURGER24,88
NP I PoOVerisign17.7. 16:35:04280,56281,24280,56-0,9660 405USDNSQ283,27
NP I PoOVisa17.7. 16:36:47349,00349,13348,99-0,261 070 343USDNYQ349,90
NP I PoOWestern Union17.7. 16:36:558,048,058,04-0,99973 045USDNYQ8,12
NP I PoOWEX Inc, Ordinary, New York Consolidated17.7. 16:33:37151,17152,03151,560,4042 149USDNYQ150,95
NP I PoOWind Mobile17.7. 16:29:0519,7419,9419,72-1,402 855PLNWSE20,00
NP I PoOXPLUS17.7. 16:08:553,753,763,75-3,854 161PLNWSE3,90
NP I PoOYelp17.7. 16:36:1134,8534,9034,850,7569 604USDNYQ34,59
NP I PoOYOC AG17.7. 16:14:0915,8516,1016,10-1,531 189EURGER16,20
NP I PoOZoo Digital Grp17.7. 16:26:590,150,160,15-0,66268 322GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP