Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.83
KB1.52
PKN132.34132.362.27
Msft0.17
Nokia7.3667.424-4.42
IBM1.01
Mercedes-Benz Group AG40.53540.80.15
PFE0.21
14/11/2026 02:00:20
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 13/11/2026
ČEZ (CEZPbl.PR, Prague)
Close at 13.11.2026 Change (%) Change (CZK) Turnover (CZK)
1,340.00 0.83 11.00 120,288,262
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
C - Close phase, O - Open phase, A - Auction, V - Volatility break, H - Halted
Trading system parameters, Trading hours

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
  • 13/11/2026 16:23:28
Prague
BidAskLast
trade		Change (Kč)Change
(%)
Volume(pcs)Value (Kč)Value (Kč)Volume(pcs)
----1,340.0011.000.83
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.

Price information
Open price -
Daily maximum -
Daily minimum -
Yesterday's closing 1,340.00 13/11/2026
52-Week High 1,398.00 09/09/2026
52-Week Low 1,086.00 21/01/2026
Volume (pcs) 89,860 16:23
Volume 120,288,262.00 16:23
VWAP -
Průměrný objem 10 dní 0.09 mil. ks
     
Price performance here.
     
Fundamentals
Market capitalization 714,988.40 mil. CZK
Shares outstanding 536,810,247.00 to 30/09/2026
Free-float 148,381,642.00 to 30/09/2026
P / E 25.38
EPS (12MA) 52.36 CZK
Dividend (12M) 42.00 CZK
Dividend 42.00 CZK
Den výplaty dividendy 03/08/2026
Ex-dividend day 04/06/2026
Average target price 947.24 CZK
     
Other fundamentals here.
All markets online
RICBest
buy		Best
sell		Change
(%)
CEZP.SG54.6054.850.37sentiment_arrow
CEZ.WA240.60248.60-0.91sentiment_arrow
CEZPsp.PR--0.00sentiment_arrow
CZAVF.PK--18.47sentiment_arrow
CEZP.F54.6055.05-1.01sentiment_arrow
CEZPbl.PR--0.83sentiment_arrow
13/11/2026 21:59:58

Online chart
Zdroj: Six Financial Information, BCPP
Market activity overview
Date and timePriceVolume (pcs)Volume
13/11/2026 16:23:281,340.00810,720.00
13/11/2026 16:19:241,340.0022,680.00
13/11/2026 16:18:191,340.002,1412,868,940.00
13/11/2026 16:15:101,340.0061,91782,968,780.00
13/11/2026 16:09:561,339.00174232,986.00
13/11/2026 16:09:471,337.001013,370.00
13/11/2026 16:09:471,339.0022,678.00
13/11/2026 16:09:441,339.0034,017.00
13/11/2026 16:09:381,339.005776,323.00
13/11/2026 16:09:381,337.0068,022.00
more...
Source: PSE