Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ123012321,40
KB101110120,80
PKN140,16140,24-0,60
Msft417,15417,30,79
Nokia10,91510,925-3,36
IBM227,28227,90,93
Mercedes-Benz Group AG50,4750,490,60
PFE26,5326,540,04
07.05.2026 13:38:00
Indexy online
AD Index online
select
AD Index online
 

  • 06.05.2026
Albemarle (ALB, NY Consolidated)
Závěr k 6.5.2026 Změna (%) Změna (USD) Objem obchodů (ks)
192,61 -1,13 -2,21 2 224 856
Premarket07.05.2026 13:32:27
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
206,00 204,82 206,70 6,95 13,39 35 821
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Albemarle - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR10,52
NP I PoOAgnico Eagle- ------CADTOR259,22
NP I PoOAH Conch Cement Depository Receipt6.5. 23:20:00P--12,914,1127 946USDPNK12,91
NP I PoOAir Liquide7.5. 13:32:45177,52177,56177,52-1,53158 412EURPAR180,28
NP I PoOAir Prods & Chem7.5. 12:38:25P297,44300,21298,01-0,7363USDNYQ300,21
NP I PoOAkzo Nobel Br Rg7.5. 13:31:0651,3051,3451,32-0,04154 801EURAEX51,34
NP I PoOAlbemarle7.5. 13:32:27P204,82206,70206,006,9535 821USDNYQ192,61
NP I PoOAllegheny Tech7.5. 13:31:07P165,50170,00168,982,361 775USDNYQ165,08
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,42
NP I PoOAltri SGPS SA7.5. 13:16:585,055,075,05-0,5938 126EURLIS5,08
NP I PoOAMAG7.5. 9:04:0328,2028,6028,700,002EURVIE28,70
NP I PoOAmer Vanguard7.5. 2:04:00P2,803,102,910,00219 624USDNYQ2,91
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR8,87
NP I PoOAmerigo Rscs- ------CADTOR6,34
NP I PoOAMG7.5. 13:28:5738,5038,6038,582,50484 971EURAEX37,64
NP I PoOAnglesey Min Rg7.5. 13:24:080,040,050,04-4,0927 727GBPLSE,05
NP I PoOAnglo American Rg7.5. 13:32:5139,2139,2239,222,47800 012GBPLSE38,28
NP I PoOAnglo Amr Sp ADR6.5. 23:20:00P--15,0710,73351 240USDPNK15,07
NP I PoOAnglo Asian Min7.5. 13:26:022,652,752,672,7387 102GBPLSE2,60
NP I PoOAntofagasta7.5. 13:32:4739,4439,4739,463,34138 326GBPLSE38,19
NP I PoOAPERAM7.5. 13:32:0149,2249,2649,24-0,3665 844EURAEX49,42
NP I PoOAPERAM Depository Receipt6.5. 16:28:21P--58,743,64100USDPNK57,00
NP I PoOAptarGroup Inc7.5. 2:04:00P49,30136,78122,630,00917 000USDNYQ122,63
NP I PoOArafura Rsc- ------AUDASX,35
NP I PoOARCTIC PAPER7.5. 13:10:146,266,306,27-1,1043 271PLNWSE6,34
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,10
NP I PoOAriana Res7.5. 12:47:560,020,020,020,482 871 737GBPLSE,02
NP I PoOArkema7.5. 13:31:2862,6062,6562,60-2,4984 590EURPAR64,20
NP I PoOAURUBIS AG7.5. 13:28:07195,40195,60195,501,2480 263EURGER193,10
NP I PoOB2Gold- ------CADTOR6,09
NP I PoOBall Corp7.5. 13:05:26P58,2760,0759,000,005USDNYQ59,00
NP I PoOBASF7.5. 13:32:3451,4351,4551,45-2,041 482 880EURGER52,52
NP I PoOBASF AG Depository Receipt6.5. 23:20:00P--15,50-1,083 096 135USDPNK15,50
NP I PoOBatero Gold- ------CADCVE,12
NP I PoOBezant Resources7.5. 13:30:290,000,000,00-0,5226 866 953GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX56,39
NP I PoOBoryszew7.5. 13:28:384,924,924,921,86100 805PLNWSE4,83
NP I PoOBotswana Diamond7.5. 9:31:470,000,000,000,0060 000GBPLSE,00
NP I PoOCabot Corp7.5. 13:30:13P73,0189,0080,77-1,9929USDNYQ82,41
NP I PoOCarclo PLC7.5. 12:39:590,390,400,393,61118 657GBPLSE,38
NP I PoOCarpenter Tech7.5. 13:32:33P450,00490,98460,000,40330USDNYQ458,16
NP I PoOCCL Inds -A-- ------CADTOR83,49
NP I PoOCCL Industries- ------CADTOR83,71
NP I PoOCenterra Gold- ------CADTOR24,57
NP I PoOCentral Asia7.5. 13:29:321,551,561,560,98151 040GBPLSE1,54
NP I PoOCentury Aluminum7.5. 13:24:24P62,7764,0063,401,251 494USDNSQ62,62
NP I PoOCF Industries7.5. 13:31:02P119,11122,80119,70-0,058 299USDNYQ119,76
NP I PoOClariant AG7.5. 13:30:468,148,158,15-1,21288 240CHFVTX8,25
NP I PoOClearwater7.5. 13:23:07P14,1715,1514,280,35106USDNYQ14,23
NP I PoOCoeur d Alene7.5. 13:31:32P19,3019,3619,363,28113 858USDNYQ18,75
NP I PoOCOGNOR7.5. 13:32:375,145,175,171,27121 903PLNWSE5,10
NP I PoOCommercial Metal7.5. 13:22:10P68,0073,5372,01-0,1914USDNYQ72,15
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,65
NP I PoOCompass Min Intl7.5. 13:15:12P24,5025,7525,72-2,80256USDNYQ26,46
NP I PoOCondor Resources- ------CADCVE,19
NP I PoOCopper Fox Mtls- ------CADCVE,55
NP I PoOCristalerias- ------CLPSGO2 281,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg7.5. 13:31:1028,0028,0328,04-2,0343 283GBPLSE28,62
NP I PoODelignit6.5. 13:21:122,642,762,741,48230EURGER2,70
NP I PoODPM Metals Rg- ------CADTOR46,93
NP I PoOEagle Matls7.5. 13:16:09P214,76228,00215,55-0,702 749USDNYQ217,06
NP I PoOEastman Chem7.5. 13:19:40P71,0078,5075,970,3077USDNYQ75,74
NP I PoOEcolab7.5. 13:24:22P262,11268,00265,050,62119USDNYQ263,42
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg7.5. 13:31:43669,50670,50670,00-0,671 233CHFSWX674,50
NP I PoOEquatorial Resources- ------AUDASX,15
NP I PoOEramet7.5. 13:14:5958,5058,7558,500,009 080EURPAR58,50
NP I PoOEurasia Mining7.5. 11:31:130,030,030,03-0,70888 903GBPLSE,03
NP I PoOFerrexpo30.4. 17:35:260,291,250,29-6,844 413 153GBPLSE,29
NP I PoOFMC7.5. 13:32:14P14,7015,7015,202,778 338USDNYQ14,79
NP I PoOFortescue Metals- ------AUDASX20,65
NP I PoOFortescue Sp ADR6.5. 23:20:00P--30,354,8740 850USDPNK30,35
NP I PoOFPX Nickel Rg- ------CADCVE,57
NP I PoOFrancois Freres7.5. 13:08:1616,3016,5016,340,00121EURPAR16,34
NP I PoOFreeport-McMoRan7.5. 13:32:16P61,9062,1062,001,8274 327USDNYQ60,89
NP I PoOFresnillo7.5. 13:32:4836,1736,2036,174,48199 570GBPLSE34,62
NP I PoOFST Quantum Min- ------CADTOR33,25
NP I PoOFuchs Petr Pref Rg7.5. 13:30:2038,1838,2038,18-4,1728 392EURGER39,84
NP I PoOFuchs Petrolub Rg7.5. 13:17:5230,9531,0531,00-4,1712 299EURGER32,35
NP I PoOFuturefuel7.5. 13:16:34P4,625,004,77-0,42192USDNYQ4,79
NP I PoOGiga Metals Rg- ------CADCVE,10
NP I PoOGivaudan7.5. 13:32:462 768,002 770,002 770,00-0,293 764CHFVTX2 778,00
NP I PoOGlencore7.5. 13:32:485,695,695,69-0,046 065 242GBPLSE5,69
NP I PoOGrange Resources- ------AUDASX,17
NP I PoOGreif7.5. 13:23:50P59,8674,7966,00-3,253USDNYQ68,22
NP I PoOGriffin Mining7.5. 9:37:073,163,203,16-0,16481GBPLSE3,17
NP I PoOH&R Br7.5. 9:02:424,534,684,67-1,6810EURGER4,75
NP I PoOHardex7.5. 11:00:000,190,170,192,782 502PLNWSE,18
NP I PoOHecla Mining7.5. 13:32:55P18,8418,9018,884,02185 856USDNYQ18,15
NP I PoOHeidelbgCement7.5. 13:32:43190,35190,45190,350,6369 893EURGER189,15
NP I PoOHochschild Minin7.5. 13:31:456,636,646,634,49563 680GBPLSE6,35
NP I PoOHolcim Ltd7.5. 13:31:2375,3075,3475,321,65236 909CHFVTX74,10
NP I PoOHolland Colours7.5. 13:27:1790,5091,0090,501,12533EURAEX89,50
NP I PoOHolmen-A Rg7.5. 12:25:55314,00317,00313,00-0,9573SEKSTO316,00
NP I PoOHolmen-B Rg7.5. 13:32:41315,40315,80315,600,2534 359SEKSTO314,80
NP I PoOHOTBLOK7.5. 9:07:072,222,282,300,002PLNWSE2,30
NP I PoOHudBay Minerals- ------CADTOR32,78
NP I PoOHuhtamaki Oyj7.5. 12:36:1627,8627,9027,88-0,7871 352EURHEL28,10
NP I PoOHuntsman Corp7.5. 13:20:04P15,1015,4015,200,66127USDNYQ15,10
NP I PoOChesapeake Gold- ------CADCVE3,40
NP I PoOChina Molybdenum- ------HKDHKG19,17
NP I PoOChina Steel Depository Receipt9.4. 14:28:04-12,5012,000,00699USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR25,23
NP I PoOIberpapel- ------EURMCE19,50
NP I PoOIluka Res Unsp ADR6.5. 23:20:00P--30,003,54574USDPNK30,00
NP I PoOImerys7.5. 13:28:0322,9622,9823,020,5223 236EURPAR22,90
NP I PoOImpact Silver- ------CADCVE,28
NP I PoOImpala Platinum Depository Receipt6.5. 23:20:00P--16,3212,07247 114USDPNK16,32
NP I PoOIndust Klabin Depository Receipt6.5. 23:20:00P--7,04-0,813 235USDPNK7,04
NP I PoOIndustrial Nanot4.5. 23:20:00P--0,000,001 847 293USDPNK,00
NP I PoOIntl Flav & Frag7.5. 13:07:43P80,0082,0081,93-1,21839USDNYQ82,93
NP I PoOIntl Paper7.5. 13:32:44P33,0633,8133,44-0,24340USDNYQ33,52
NP I PoOIntl Tower Hill- ------CADTOR3,45
NP I PoOIzolacja Jarocin7.5. 9:16:403,833,934,080,0010PLNWSE4,08
NP I PoOIZOSTAL7.5. 13:25:403,153,163,15-0,3216 216PLNWSE3,16
NP I PoOJohnson Matthey7.5. 13:29:0721,1421,1821,17-0,3258 580GBPLSE21,24
NP I PoOJSW S.A.7.5. 13:30:2028,9428,9928,99-1,96289 840PLNWSE29,57
NP I PoOJubilee Platinum7.5. 13:27:020,030,030,03-1,913 816 612GBPLSE,03
NP I PoOK S7.5. 13:33:0115,4015,4215,42-1,34181 930EURGER15,63
NP I PoOK+S AG, Depository Receipt, Xetra6.5. 23:20:00P--9,330,91383USDPNK9,33
NP I PoOKaiser Aluminum7.5. 13:25:00P177,55185,00180,30-0,07877USDNSQ180,42
NP I PoOKenmare Res7.5. 13:14:382,362,382,380,0859 915GBPLSE2,38
NP I PoOKety7.5. 13:32:381 153,001 155,001 155,00-0,944 586PLNWSE1 166,00
NP I PoOKGHM6.5. 13:30:221 907,201 921,201 886,200,000CZKPSE-KOBOS1 886,20
NP I PoOKoppers Hldgs7.5. 2:04:00P35,5843,4541,610,00102 791USDNYQ41,61
NP I PoOKPPD7.5. 12:37:4419,7019,8019,80-1,0021PLNWSE20,00
NP I PoOKronos Worldwide7.5. 11:36:44P7,307,577,45-1,591 010USDNYQ7,57
NP I PoOLandec Corp7.5. 13:07:35P4,665,005,062,02166USDNSQ4,96
NP I PoOLANXESS7.5. 13:32:3616,4616,4916,48-8,751 065 576EURGER18,06
NP I PoOLara Explor- ------CADCVE4,00
NP I PoOLenzing7.5. 13:28:3024,5024,6524,652,49140 273EURVIE24,05
NP I PoOLIBET7.5. 11:35:101,161,211,192,595 911PLNWSE1,16
NP I PoOLonza Group7.5. 13:32:15486,10486,30486,30-1,4833 395CHFVTX493,60
NP I PoOLonza Grp Unsp ADR6.5. 23:20:00P--63,481,26131 731USDPNK63,48
NP I PoOLouisiana-Pacifc7.5. 13:31:39P73,3175,0073,521,421 743USDNYQ72,49
NP I PoOLundin Gold- ------CADTOR94,67
NP I PoOLundin Min- ------CADTOR36,34
NP I PoOLynas Corp- ------AUDASX19,24
NP I PoOM Marietta Matrl7.5. 13:20:49P606,57620,00611,01-0,737USDNYQ615,48
NP I PoOMATIV HOLDINGS INC7.5. 13:16:10P9,299,619,290,0014USDNYQ9,29
NP I PoOMayr-Melnhof7.5. 13:32:4180,6081,0080,600,757 867EURVIE80,00
NP I PoOMEGARON27.4. 18:02:035,806,556,308,62536PLNWSE5,80
NP I PoOMennica7.5. 13:13:0445,5045,8045,802,461 407PLNWSE44,70
NP I PoOMesabi Trust7.5. 11:14:01P26,8331,0027,10-5,155USDNYQ28,57
NP I PoOMetsa Board -A-7.5. 11:51:374,314,444,32-2,26537EURHEL4,42
NP I PoOMinco Capital Rg- ------CADCVE,10
NP I PoOMinerals7.5. 13:29:18P78,00100,0078,78-0,641 717USDNYQ79,29
NP I PoOMiquel y Costas- ------EURMCE14,00
NP I PoOMonument Mining- ------CADCVE,86
NP I PoOMosaic7.5. 13:31:38P23,4823,7023,55-0,049 487USDNYQ23,56
NP I PoOM-Real7.5. 12:35:413,083,083,08-0,55206 098EURHEL3,10
NP I PoOMyers Industries7.5. 13:11:57P22,1026,0022,106,6654USDNYQ20,72
NP I PoONavigator Company7.5. 13:27:013,393,393,390,47636 811EURLIS3,37
NP I PoONewMarket7.5. 13:17:12P405,001 101,96689,200,0713USDNYQ688,73
NP I PoONewmont Mining7.5. 13:32:28P117,31117,89117,822,3649 034USDNYQ115,10
NP I PoONine Dragons- ------HKDHKG6,23
NP I PoONorthern Dynasty- ------CADTOR2,93
NP I PoONorthIsle Copper- ------CADCVE2,68
NP I PoONovaGold Resourc- ------CADTOR12,30
NP I PoONovozymes7.5. 13:32:21377,60377,70377,70-2,68259 839DKKCPH388,10
NP I PoONucor7.5. 13:32:34P234,00235,00235,000,33278USDNYQ234,22
NP I PoOOdlewnie7.5. 13:27:0819,4019,6019,60-2,9724 502PLNWSE20,20
NP I PoOOlin Corp7.5. 13:00:14P28,4528,8029,151,222 413USDNYQ28,80
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrezone Gold- ------CADTOR2,19
NP I PoOOrica- ------AUDASX20,92
NP I PoOOrvana Minerals- ------CADTOR1,71
NP I PoOOT Mining Corp13.3. 22:20:00P--0,000,0020 000USDPNK,00
NP I PoOOutokumpu7.5. 12:37:085,996,006,000,25317 072EURHEL5,98
NP I PoOPackaging Corp7.5. 13:32:58P211,03227,71227,610,351 489USDNYQ226,82
NP I PoOPan African Res7.5. 13:32:171,561,561,565,13854 345GBPLSE1,48
NP I PoOPannErgy7.5. 13:11:382 240,002 250,002 250,000,452 205HUFBUD2 240,00
NP I PoOPearl Gold7.5. 9:11:420,370,420,4212,9710EURFRA,37
NP I PoOPlatinum Group Rg- ------CADTOR2,53
NP I PoOPPG Industries7.5. 13:31:01P104,00120,00111,980,40102USDNYQ111,53
NP I PoOQuaker Chemical7.5. 13:04:19P56,75150,00144,972,191USDNYQ141,86
NP I PoORath6.5. 17:50:0523,0022,0023,000,0053EURVIE23,00
NP I PoORecticel SA7.5. 13:30:5510,4210,4610,460,777 449EURBRU10,38
NP I PoORio Tinto Ltd- ------AUDASX174,60
NP I PoORio Tinto PLC7.5. 13:32:5678,2078,2278,201,30401 966GBPLSE77,20
NP I PoORobinson7.5. 10:18:141,201,301,270,001 874GBPLSE1,25
NP I PoORocca6.5. 18:00:273,113,313,300,0021PLNWSE3,30
NP I PoORopczyce7.5. 11:56:3522,2022,4022,20-0,89108PLNWSE22,40
NP I PoORoyal Gold Inc7.5. 13:27:09P241,00242,31241,001,741 207USDNSQ236,88
NP I PoORPM Intl7.5. 13:32:37P102,00121,00103,140,716 468USDNYQ102,41
NP I PoORuukki Group Oyj7.5. 12:16:290,260,270,270,0040 910EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,31
NP I PoOSalzgitter7.5. 13:31:3551,5551,6551,60-0,1917 289EURGER51,70
NP I PoOSanwil7.5. 11:18:551,291,311,30-0,765 010PLNWSE1,31
NP I PoOSCA7.5. 13:32:42103,55103,60103,550,29492 784SEKSTO103,25
NP I PoOSctts Miracle Gr7.5. 13:08:28P58,0063,4762,55-0,4835USDNYQ62,85
NP I PoOSeabridge Gold- ------CADTOR41,32
NP I PoOSemapa Sociedade7.5. 13:31:5324,1524,2524,201,2625 551EURLIS23,90
NP I PoOSensient Tech7.5. 13:32:10P108,04129,70118,15-0,819USDNYQ119,12
NP I PoOShearwater Grp Rg7.5. 10:21:460,400,420,41-0,725 207GBPLSE,41
NP I PoOSherritt Intnl- ------CADTOR,25
NP I PoOSika Rg7.5. 13:30:12146,65146,75146,750,1760 177CHFVTX146,50
NP I PoOSilver Bull Res Rg6.5. 23:20:00P--0,423,76129 081USDPNK,42
NP I PoOSniezka7.5. 12:15:4586,2086,6086,60-0,23149PLNWSE86,80
NP I PoOSolvay SA7.5. 13:32:5026,5026,5226,52-8,11559 222EURBRU28,86
NP I PoOSonoco Products7.5. 13:26:43P51,5052,9051,50-1,53108USDNYQ52,30
NP I PoOSouthern Copper7.5. 13:32:00P185,00187,70186,651,493 878USDNYQ183,91
NP I PoOSSAB7.5. 13:32:4988,3488,4088,40-0,67216 372SEKSTO89,00
NP I PoOSSAB -B-7.5. 13:32:0987,9488,0088,00-0,52977 162SEKSTO88,46
NP I PoOStalprodukt7.5. 13:21:34244,00245,00244,000,83263PLNWSE242,00
NP I PoOSteel Dynamics7.5. 13:24:24P238,07248,86243,750,7923USDNSQ241,85
NP I PoOStepan7.5. 2:04:00P43,7056,5052,890,00114 834USDNYQ52,89
NP I PoOSteppe Cement7.5. 9:20:340,190,220,211,0910 948GBPLSE,21
NP I PoOStora Enso7.5. 12:36:469,889,989,961,848 260EURHEL9,78
NP I PoOStora Enso7.5. 12:34:429,909,929,902,101 170 189EURHEL9,70
NP I PoOStora Enso -A-7.5. 13:00:03--107,00-0,474 118SEKSTO107,50
NP I PoOStora Enso Depository Receipt6.5. 23:20:00P--11,421,4716 067USDPNK11,42
NP I PoOStora Enso -R-7.5. 13:32:27107,40107,70107,602,09643 019SEKSTO105,40
NP I PoOStratex Intl7.5. 13:32:460,000,000,00-1,474 275 117GBPLSE,00
NP I PoOSunCoke Energy7.5. 12:22:12P7,197,297,05-2,763USDNYQ7,25
NP I PoOSunrise Diamonds7.5. 9:40:000,000,000,00-10,647 938 012GBPLSE,00
NP I PoOSvenska Cellulosa A7.5. 12:56:04103,00104,00103,500,0010 112SEKSTO103,50
NP I PoOSymrise AG7.5. 13:32:1174,4274,4674,42-1,95104 500EURGER75,90
NP I PoOSynthomer Rg7.5. 13:28:560,900,900,908,831 051 126GBPLSE,83
NP I PoOSZAR7.5. 9:35:250,050,060,062,659 379PLNWSE,06
NP I PoOTaseko Mines- ------CADTOR10,21
NP I PoOTata Steel Depository Receipt7.5. 10:29:2922,7023,0022,70-2,586 245USDLIB23,30
NP I PoOTeck Cominco- ------CADTOR84,44
NP I PoOTeck Cominco- ------CADTOR84,55
NP I PoOTernium Depository Receipt7.5. 12:32:55P44,1152,0046,00-5,004USDNYQ48,42
NP I PoOTessenderlo7.5. 13:16:0821,6521,7521,750,233 723EURBRU21,70
NP I PoOThyssenKrupp7.5. 13:30:3211,1211,1311,120,541 236 922EURGER11,06
NP I PoOTNR Gold- ------CADCVE,23
NP I PoOTredegar Corp7.5. 11:46:41P8,2910,2810,100,111USDNYQ10,09
NP I PoOTroilus Mining Rg- ------CADTOR1,75
NP I PoOTubacex- ------EURMCE2,92
NP I PoOUmicore7.5. 13:31:1121,6221,6421,624,04179 597EURBRU20,78
NP I PoOUPM-Kymmene Oyj7.5. 12:37:1525,5425,5625,54-0,74248 185EURHEL25,73
NP I PoOUsiminas Depository Receipt6.5. 23:20:00P--1,743,57254 621USDPNK1,74
NP I PoOVicat7.5. 13:31:4464,5064,7064,600,3117 784EURPAR64,40
NP I PoOVictrex PLC7.5. 13:29:006,026,036,03-1,9524 159GBPLSE6,15
NP I PoOVidrala SA- ------EURMCE78,80
NP I PoOvoestalpine27.4. 9:04:281 118,501 130,501 024,000,000CZKPSE-KOBOS1 024,00
NP I PoOVulcan Materials7.5. 13:22:36P294,40311,00294,01-0,5810USDNYQ295,72
NP I PoOWacker Chemie7.5. 13:31:0593,9594,0593,950,0523 219EURGER93,90
NP I PoOWallbridge Mning- ------CADTOR,08
NP I PoOWest Fraser Timb- ------CADTOR85,62
NP I PoOWestlake Chem7.5. 13:01:33P99,90102,45109,759,8413USDNYQ99,92
NP I PoOWEYERHAEUSER7.5. 13:16:21P23,9824,3224,150,4634USDNYQ24,04
NP I PoOWheaton Precious Rg- ------CADTOR183,43
NP I PoOYara Intl ASA- ------NOKOSL529,60
NP I PoOYara Intl Depository Receipt6.5. 23:20:00P--28,61-4,5433 496USDPNK28,61
NP I PoOZ A Pulawy7.5. 12:26:4846,0046,7046,100,2240PLNWSE46,00
NP I PoOZ Ch Police7.5. 13:03:047,607,727,600,538 785PLNWSE7,56
NP I PoOZabkowice ERG7.5. 11:44:3540,0041,8041,80-0,486PLNWSE40,00
NP I PoOZaklady Azotowe7.5. 13:32:4620,2220,2820,22-2,79353 187PLNWSE20,80
NP I PoOZREMB7.5. 13:31:3810,1010,1610,14-0,5946 671PLNWSE10,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP