Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,16
KB1,03
PKN94,9294,97-1,44
Msft471,87471,91-0,46
Nokia5,235,2360,69
IBM302,53302,61-0,53
Mercedes-Benz Group AG58,0258,030,94
PFE25,5725,581,45
25.11.2025 17:05:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.11.2025 16:24:05
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.11.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 275,00 0,16 2,00 102 536 553
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAllete Inc25.11. 17:05:1667,5367,5467,540,05152 252USDNYQ67,50
NP I PoOAm States Water25.11. 17:04:2374,4674,6874,671,8752 914USDNYQ73,30
NP I PoOAmercan Water25.11. 17:05:19131,84131,97131,940,33313 694USDNYQ131,51
NP I PoOAmeren25.11. 17:06:01105,47105,57105,520,70320 572USDNYQ104,79
NP I PoOAQUA25.11. 9:25:5313,5013,9014,000,002PLNWSE14,00
NP I PoOAtco- ------CADTOR54,84
NP I PoOAtmos Energy25.11. 17:05:07174,28174,45174,33-0,13106 204USDNYQ174,56
NP I PoOAvista25.11. 17:05:5741,4041,4541,441,07140 258USDNYQ41,00
NP I PoOBedzin25.11. 17:00:0125,6025,6525,60-0,192 884PLNWSE25,65
NP I PoOBKW25.11. 17:05:24165,80165,90165,80-0,6013 650CHFSWX166,80
NP I PoOBlack Hills Corp25.11. 17:05:4171,5771,6871,610,72141 680USDNYQ71,10
NP I PoOBrookfield Infr25.11. 17:04:5535,4535,4735,450,45154 487USDNYQ35,29
NP I PoOBurgenland Hldg24.11. 17:50:0571,5073,5071,500,007EURVIE71,50
NP I PoOCal Water Svc25.11. 17:05:1146,0846,2146,171,7247 590USDNYQ45,39
NP I PoOCdn Utilities- ------CADTOR41,83
NP I PoOCenterPnt Energy25.11. 17:05:0939,7539,7639,760,10463 749USDNYQ39,72
NP I PoOCentrica25.11. 17:05:461,641,641,640,586 079 263GBPLSE1,63
NP I PoOCK Infrastructur Rg- ------HKDHKG54,25
NP I PoOCMS Energy25.11. 17:05:2874,5874,6274,610,42289 052USDNYQ74,30
NP I PoOConcord New Energy- ------HKDHKG,31
NP I PoOCons Water Co25.11. 17:04:1434,3234,6034,521,1713 809USDNSQ34,12
NP I PoOConsol Edison25.11. 17:05:0899,9099,9799,931,02381 827USDNYQ98,92
NP I PoOČEZ25.11. 16:24:05--1 275,000,1680 378CZKPSE-KOBOS1 275,00
NP I PoODominion Resourc25.11. 17:05:4561,5361,5461,54-0,111 864 805USDNYQ61,60
NP I PoODrax Grp25.11. 17:04:447,147,157,15-0,83279 959GBPLSE7,21
NP I PoODTE Energy25.11. 17:05:31136,22136,34136,260,14127 124USDNYQ136,07
NP I PoODuke Energy25.11. 17:05:49122,48122,52122,500,33473 144USDNYQ122,09
NP I PoOE.ON25.11. 15:17:10--370,40-1,82126CZKPSE-KOBOS370,40
NP I PoOE.ON Depository Receipt25.11. 17:01:28--17,730,3780 483USDPNK17,66
NP I PoOEdison Intl25.11. 17:05:3758,8458,8858,87-0,52362 980USDNYQ59,18
NP I PoOELEC STRASBOURG25.11. 16:57:02180,00181,50180,004,053 150EURPAR173,00
NP I PoOElia System Op25.11. 17:04:02102,00102,20102,10-1,26137 514EURBRU103,40
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,18
NP I PoOEmera- ------CADTOR67,65
NP I PoOEnagas- ------EURMCE14,09
NP I PoOEndesa- ------EURMCE30,64
NP I PoOENEA25.11. 17:02:1920,2220,3220,241,20523 220PLNWSE20,00
NP I PoOENEFI AM25.11. 14:42:13--230,00-0,433 121HUFBUD230,00
NP I PoOEnel- ------EURMIL8,86
NP I PoOEnel SpA, Depository Receipt, Xetra25.11. 17:05:59--10,13-0,39137 141USDPNK10,17
NP I PoOEnergia De Port25.11. 17:03:373,773,773,77-0,323 959 909EURLIS3,78
NP I PoOEnergie B Wurtt25.11. 14:35:5266,0067,0066,60-0,60461EURGER67,40
NP I PoOEngie25.11. 17:05:2221,7021,7121,700,512 092 012EURPAR21,59
NP I PoOEngie Sp ADR25.11. 16:57:33--25,14-0,1026 236USDPNK25,16
NP I PoOEntergy25.11. 17:05:2995,2795,3595,32-0,17268 903USDNYQ95,48
NP I PoOEVN25.11. 16:55:5026,2526,3526,35-0,5735 094EURVIE26,50
NP I PoOFirstEnergy Corp25.11. 17:05:4447,3947,4047,390,11865 457USDNYQ47,34
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR72,56
NP I PoOFortum Oyj25.11. 16:10:0617,3717,3817,38-5,362 779 956EURHEL18,37
NP I PoOGas Natural- ------EURMCE26,38
NP I PoOGenie Energy25.11. 16:56:3514,3514,4514,390,0035 320USDNYQ14,39
NP I PoOHawaiian Elec25.11. 17:05:3411,7211,7311,732,14436 754USDNYQ11,48
NP I PoOHera- ------EURMIL4,11
NP I PoOHK & China Gas Depository Receipt25.11. 16:01:05--0,922,76680USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,17
NP I PoOChesapeake Utils25.11. 17:02:16137,80139,40139,351,3325 226USDNYQ137,52
NP I PoOChina Water- ------HKDHKG5,94
NP I PoOIberdrola SA- ------EURMCE18,00
NP I PoOIDACORP25.11. 17:04:42129,59129,90129,770,5668 990USDNYQ129,05
NP I PoOJersey25.11. 11:33:514,604,804,64-2,391 648GBPLSE4,70
NP I PoOKogeneracja25.11. 17:00:0163,0063,2063,200,327 818PLNWSE63,00
NP I PoOMainova AG5.11. 16:19:55340,00360,00356,000,0017EURFRA340,00
NP I PoOMDU Res Group25.11. 17:05:0020,9120,9220,921,09376 365USDNYQ20,69
NP I PoOMGE Energy25.11. 17:03:3282,2683,2583,131,5327 211USDNSQ81,88
NP I PoOMiddlesex Water25.11. 17:02:2950,6750,9750,962,1818 078USDNSQ49,87
NP I PoOMVV Energie25.11. 13:07:2530,7031,5031,400,32207EURGER31,00
NP I PoONatl Grid Rg25.11. 17:05:4511,2611,2611,260,852 897 938GBPLSE11,16
NP I PoONextEra Energy25.11. 17:05:4185,1185,1385,131,071 912 123USDNYQ84,23
NP I PoONiSource25.11. 17:05:2643,0643,0743,07-0,79582 468USDNYQ43,41
NP I PoONorthern Electrc Preferred Stock25.11. 13:54:021,261,301,29-0,0927 194GBPLSE1,28
NP I PoONRG Energy25.11. 17:05:46162,80162,99163,07-2,27359 211USDNYQ166,85
NP I PoOOGE Energy Corp25.11. 17:05:3145,1545,1945,170,94259 179USDNYQ44,75
NP I PoOOneok Inc25.11. 17:05:2470,4070,4270,410,261 021 700USDNYQ70,23
NP I PoOOrmat Tech25.11. 17:05:25112,00112,42112,310,69142 374USDNYQ111,54
NP I PoOOtter Tail25.11. 17:04:5480,8981,3481,121,0038 213USDNSQ80,31
NP I PoOPEP25.11. 17:04:3355,4056,0056,20-3,1016 775PLNWSE58,00
NP I PoOPG E25.11. 17:05:4015,9115,9215,92-0,223 966 657USDNYQ15,95
NP I PoOPinnacle West25.11. 17:05:2290,3790,4290,401,07144 530USDNYQ89,44
NP I PoOPlambck Neu Enrg25.11. 17:04:419,669,719,66-3,7856 194EURGER10,04
NP I PoOPNM Resources25.11. 17:05:0258,0858,0958,09-0,13123 147USDNYQ58,16
NP I PoOPolska Grupa Energetyczna25.11. 17:03:559,719,719,70-3,293 705 518PLNWSE10,03
NP I PoOPortland Gen Ele25.11. 17:05:1250,4350,4750,461,33140 284USDNYQ49,80
NP I PoOPPL25.11. 17:05:4236,4836,4936,480,00580 680USDNYQ36,48
NP I PoOPublic Power25.11. 16:25:0317,5017,5117,502,941 194 962EURATH17,00
NP I PoOPublic Srvce Ent25.11. 17:05:2781,8681,9381,92-0,27206 345USDNYQ82,14
NP I PoORed Electrica- ------EURMCE15,22
NP I PoOREN25.11. 16:58:383,283,293,28-0,76134 608EURLIS3,31
NP I PoORubis25.11. 17:02:5332,3632,4032,361,7639 346EURPAR31,80
NP I PoORWE25.11. 9:02:40--1 069,600,562CZKPSE-KOBOS1 069,60
NP I PoORWE Depository Receipt25.11. 16:57:41--50,44-1,3012 456USDPNK51,10
NP I PoOSempra Energy25.11. 17:05:1093,4393,4893,46-0,48488 120USDNYQ93,91
NP I PoOSevern Trent25.11. 17:04:2527,9828,0027,99-0,04187 065GBPLSE28,00
NP I PoOSnam Rete Gas- ------EURMIL5,68
NP I PoOSouthern25.11. 17:05:3489,1489,1689,140,001 097 058USDNYQ89,14
NP I PoOSouthwest Gas25.11. 17:04:3880,9881,3881,180,9230 554USDNYQ80,44
NP I PoOSSE25.11. 17:04:0921,5221,5321,531,171 106 862GBPLSE21,28
NP I PoOStar Gas Partner Units25.11. 16:41:4111,9312,0911,98-0,58877USDNYQ12,05
NP I PoOSubrbn Propane Units25.11. 17:02:3719,1319,2119,181,0514 056USDNYQ18,98
NP I PoOTAURON Pol Energ25.11. 17:01:379,049,089,10-4,595 147 338PLNWSE9,54
NP I PoOTerna- ------EURMIL8,99
NP I PoOTESGAS25.11. 14:19:512,532,582,581,98716PLNWSE2,53
NP I PoOThe AES Corp25.11. 17:05:4213,9413,9513,950,471 131 629USDNYQ13,88
NP I PoOTokyo Elec Power- ------JPYTYO817,90
NP I PoOTokyo Elec Power Depository Receipt25.11. 16:24:26--4,92-5,1116 261USDPNK5,19
NP I PoOUGI25.11. 17:05:3138,9338,9538,950,93563 262USDNYQ38,59
NP I PoOUnited Utilities25.11. 17:05:3712,0612,0612,060,25391 240GBPLSE12,03
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ25.11. 17:05:4129,1029,1129,111,32796 906EURPAR28,73
NP I PoOVerbund AG24.11. 9:26:32--1 529,000,000CZKPSE-KOBOS1 529,00
NP I PoOVerbund Sp ADR21.11. 23:20:00--15,563,732 743USDPNK15,56
NP I PoOWODKAN24.11. 17:59:447,007,507,8011,4350PLNWSE7,80
NP I PoOYork Water25.11. 16:54:4931,8632,1132,111,5810 890USDNSQ31,61
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.11. 17:00:0120,9021,1021,101,695 198PLNWSE20,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.11. 17:10:003 328,272,083 260,4724.11.2025
PX Indexvypsat25.11. 16:35:002 480,861,662 480,8625.11.2025
Warsaw SE WIG Indexvypsat25.11. 17:10:00110 415,521,25109 053,3224.11.2025
Zdroj: BCPP