Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN53,653,70,68
Msft-1,50
Nokia4,3264,3291,00
IBM1,23
Daimler AG40,00540,022,80
PFE0,10
05.08.2020 1:38:56
Indexy online
AD Index online
select
AD Index online
 

  • 04.08.2020 21:57:36
Eastmain Rsc (EANRF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
0,214 -4,04 0,03 2 023 555
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Eastmain Rsc - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,06
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAfrican Consol4.8. 17:27:260,000,000,00-0,9091 527 284GBPLSE,00
NP I PoOAfrican Gold Grp Rg- ------CADCVE,30
NP I PoOAgnico Eagle- ------CADTOR108,62
NP I PoOAH Conch Cement Depository Receipt4.8. 23:19:58--39,31-0,3616 111USDPNK39,45
NP I PoOAir Liquide4.8. 17:35:14141,80142,50142,15-0,32890 146EURPAR142,15
NP I PoOAir Prods & Chem5.8. 0:30:00--279,580,422 065 259USDNYQ279,58
NP I PoOAkron Depository Receipt4.8. 17:35:228,108,108,101,257 500USDLIB8,10
NP I PoOAkzo Nobel Br Rg4.8. 17:35:1279,9281,5080,50-0,42334 492EURAEX80,50
NP I PoOAlbemarle5.8. 0:30:00--85,332,401 634 058USDNYQ85,33
NP I PoOAlexco Resource- ------CADTOR4,28
NP I PoOAllegheny Tech5.8. 0:30:00--9,142,935 894 778USDNYQ9,14
NP I PoOALRO Slatina SA4.8. 13:11:281,861,911,910,531 288RONBUH1,91
NP I PoOAltri SGPS SA4.8. 17:35:244,274,344,310,28265 167EURLIS4,31
NP I PoOAMAG4.8. 17:45:0126,7027,1027,200,744 155EURVIE27,20
NP I PoOAmer Vanguard4.3. 0:40:14--15,981,33104 263USDNYQ13,82
NP I PoOAmerican Mangane- ------CADCVE,20
NP I PoOAmerigo Rscs- ------CADTOR,52
NP I PoOAMG4.8. 17:35:2915,1415,4015,310,07183 949EURAEX15,31
NP I PoOAmur Minerals4.8. 17:28:010,020,020,026,451 046 782GBPLSE,02
NP I PoOAnglesey Mining4.8. 16:21:100,020,020,020,0016 045GBPLSE,02
NP I PoOAnglo American4.8. 18:22:2418,8018,8019,031,192 248 428GBPLSE18,80
NP I PoOAnglo Amern Sp ADR4.8. 23:19:58--12,30-1,76153 307USDPNK12,52
NP I PoOAnglo Amr Sp ADR4.8. 23:19:58--12,400,5723 596USDPNK12,33
NP I PoOAnglo Asian Min4.8. 18:07:441,641,651,643,632 000GBPLSE1,64
NP I PoOAntofagasta4.8. 19:33:0410,5510,5610,552,06731 595GBPLSE10,55
NP I PoOAPERAM4.8. 17:35:0123,7524,5424,14-0,21183 919EURAEX24,14
NP I PoOAPERAM Depository Receipt4.8. 23:19:58--28,26-0,77362USDPNK28,48
NP I PoOAptarGroup Inc5.8. 0:30:00--118,62-0,03233 133USDNYQ118,62
NP I PoOArafura Rsc- ------AUDASX,07
NP I PoOArcelormittal Depository Receipt4.8. 23:19:58--0,05-1,522 000USDPNK,05
NP I PoOARCTIC PAPER4.8. 18:04:233,683,743,74-2,8643 046PLNWSE3,74
NP I PoOAriana Res4.8. 17:30:020,050,050,054,661 294 524GBPLSE,05
NP I PoOArkema4.8. 17:36:0688,0289,3688,42-1,73111 103EURPAR88,42
NP I PoOB2Gold- ------CADTOR9,57
NP I PoOBall Corp5.8. 1:20:58--75,301,282 051 988USDNYQ75,13
NP I PoOBarrick Gold- ------CADTOR39,71
NP I PoOBASF4.8. 17:35:2047,8647,8847,98-0,743 065 019EURGER47,98
NP I PoOBASF AG Depository Receipt4.8. 23:19:58--14,09-0,281 627 358USDPNK14,13
NP I PoOBatero Gold- ------CADCVE,11
NP I PoOBattle North Gld Rg- ------CADTOR2,15
NP I PoOBeowulf Mining4.8. 13:09:520,040,040,040,002 530GBPLSE,04
NP I PoOBezant Resources4.8. 15:51:500,000,000,000,0021 451 521GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX37,34
NP I PoOBHP Grp Rg4.8. 19:45:0217,0417,0417,010,652 375 687GBPLSE17,04
NP I PoOBoliden Rg4.8. 18:00:02237,20237,30237,20-2,631 067 593SEKSTO237,20
NP I PoOBoryszew4.8. 18:04:193,553,563,56-0,2854 894PLNWSE3,56
NP I PoOBotswana Diamond4.8. 17:21:310,010,010,01-4,861 168 274GBPLSE,01
NP I PoOByotrol4.8. 17:02:570,060,060,06-3,95610 764GBPLSE,06
NP I PoOCabot Corp5.8. 0:30:00--37,591,68283 413USDNYQ37,59
NP I PoOCamrova Resourcs Rg- ------CADCVE,01
NP I PoOCandente Copper- ------CADTOR,10
NP I PoOCanfor- ------CADTOR15,94
NP I PoOCanfor Pulp- ------CADTOR5,60
NP I PoOCape Lambert- ------AUDASX,00
NP I PoOCapstone Mining- ------CADTOR1,07
NP I PoOCarclo PLC4.8. 16:54:410,080,080,082,3210 109GBPLSE,08
NP I PoOCarpenter Tech5.8. 0:30:00--23,00-1,03740 289USDNYQ23,00
NP I PoOCentamin Egypt4.8. 19:16:382,122,122,122,665 404 188GBPLSE2,12
NP I PoOCenterra Gold- ------CADTOR18,16
NP I PoOCentral Asia4.8. 17:37:521,661,661,661,05135 882GBPLSE1,66
NP I PoOCentury Aluminum5.8. 0:14:22--9,603,291 548 947USDNSQ9,27
NP I PoOCF Industries5.8. 0:30:00--32,382,963 885 761USDNYQ32,38
NP I PoOCiech4.8. 18:04:2030,1530,4030,15-2,4354 009PLNWSE30,15
NP I PoOClariant AG4.8. 17:31:1317,6117,6217,680,711 076 654CHFVTX17,68
NP I PoOClearwater5.8. 0:30:00--38,250,24157 205USDNYQ38,25
NP I PoOCnd Jtns Vrb Vtg Rg22.6. 23:19:58--0,000,006 008USDPNK,00
NP I PoOCoeur d Alene5.8. 1:37:20--8,609,447 897 822USDNYQ8,58
NP I PoOCOGNOR4.8. 18:04:231,251,211,2029,311 558 686PLNWSE1,20
NP I PoOCommander Res Rg- ------CADCVE,13
NP I PoOCommercial Metal5.8. 0:30:00--21,380,33987 062USDNYQ21,38
NP I PoOCompa SA4.8. 16:51:290,560,570,57-2,0514 942RONBUH,57
NP I PoOCompass Min Intl5.8. 0:30:00--52,801,58333 465USDNYQ52,80
NP I PoOCondor Resources- ------CADCVE,28
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,51
NP I PoOCopper Mou- ------CADTOR,75
NP I PoOCoral Gold Resc- ------CADCVE,81
NP I PoOCritical Element- ------CADCVE,30
NP I PoOCroda Intl Rg4.3. 12:14:1448,0048,0248,000,7378 353GBPLSE57,38
NP I PoOCvr Partners Units5.8. 0:30:00--0,96-13,32249 293USDNYQ,96
NP I PoODelignit4.8. 17:06:224,204,424,384,783 441EURGER4,32
NP I PoODottikon Es4.8. 15:30:11915,00925,00930,001,09290CHFSWX930,00
NP I PoODundee Prec- ------CADTOR10,19
NP I PoOEagle Matls4.3. 0:40:14--81,55-0,12304 861USDNYQ82,34
NP I PoOEastmain Rsc- ------CADTOR,29
NP I PoOEastman Chem5.8. 0:30:00--71,08-5,441 992 080USDNYQ71,08
NP I PoOEcolab5.8. 0:30:00--189,312,662 263 082USDNYQ189,31
NP I PoOEKO EXPORT4.8. 18:04:206,106,176,17-4,93151 443PLNWSE6,17
NP I PoOEldorado Gold Rg- ------CADTOR16,86
NP I PoOEms-Chemie Hldg4.8. 17:31:13789,00790,00792,00-1,1222 739CHFSWX792,00
NP I PoOEndeavour- ------CADTOR6,18
NP I PoOEramet4.8. 17:35:2124,0724,5024,361,7598 737EURPAR24,36
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,66
NP I PoOEurasia Mining4.8. 18:08:110,170,170,171,49400 000GBPLSE,17
NP I PoOEvraz4.8. 18:50:172,553,072,93-0,671 452 916GBPLSE2,95
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR95,00
NP I PoOFerrexpo4.8. 18:48:411,291,951,81-1,15770 180GBPLSE1,82
NP I PoOFerro5.8. 0:30:00--12,281,57242 094USDNYQ12,28
NP I PoOFerrum4.8. 18:04:224,064,084,06-0,498 763PLNWSE4,06
NP I PoOFirst Majestic- ------CADTOR18,57
NP I PoOFlotek Inds5.8. 0:30:00--1,494,9397 657USDNYQ1,49
NP I PoOFMC5.8. 0:30:00--107,541,70874 996USDNYQ107,54
NP I PoOFocus Graphite- ------CADCVE,03
NP I PoOFortescue Metals- ------AUDASX17,87
NP I PoOFortescue Sp ADR4.8. 23:19:58--25,750,3536 168USDPNK25,66
NP I PoOFortuna Silver- ------CADTOR9,33
NP I PoOFreeport-McMoRan5.8. 1:38:23--12,95-1,1517 643 999USDNYQ12,95
NP I PoOFresnillo4.8. 19:45:0212,6512,6612,60-0,961 341 813GBPLSE12,65
NP I PoOFST Quantum Min- ------CADTOR11,73
NP I PoOFuchs Petrolub4.8. 17:35:0228,5528,8028,80-1,0316 901EURGER28,80
NP I PoOFuchs Petrolub Preferred Stock4.8. 17:35:0536,2236,2636,34-0,82151 129EURGER36,34
NP I PoOFuturefuel5.8. 0:30:00--13,14-0,68105 077USDNYQ13,14
NP I PoOGalaxy Resources- ------AUDASX1,11
NP I PoOGiga Metals Rg- ------CADCVE,33
NP I PoOGivaudan4.8. 17:31:133 777,003 779,003 780,00-2,0217 336CHFVTX3 780,00
NP I PoOGlencore4.8. 19:36:441,831,831,820,7118 951 814GBPLSE1,83
NP I PoOGoldgroup Mining- ------CADTOR,06
NP I PoOGrange Resources- ------AUDASX,26
NP I PoOGreat Panther- ------CADTOR1,20
NP I PoOGreif5.8. 0:30:00--36,281,71140 993USDNYQ36,28
NP I PoOGriffin Mining4.8. 17:14:580,410,410,41-1,4325 000GBPLSE,41
NP I PoOH&R Br4.8. 17:36:195,675,755,67-1,398 479EURGER5,67
NP I PoOHalo Labs Rg4.8. 23:19:58--0,099,76383 222USDPNK,08
NP I PoOHambledon Mining4.8. 16:39:020,030,030,0311,08910 711GBPLSE,03
NP I PoOHardex4.3. 11:31:020,440,490,49-0,416 802PLNWSE,57
NP I PoOHecla Mining5.8. 1:38:17--6,078,2316 500 455USDNYQ6,05
NP I PoOHeidelbgCement4.8. 17:35:0048,0148,0248,15-0,25757 986EURGER48,15
NP I PoOHeidelbgCement Depository Receipt4.8. 23:19:58--11,320,1965 964USDPNK11,29
NP I PoOHighland Gold Mn4.8. 20:00:572,942,942,93-0,204 030 525GBPLSE2,94
NP I PoOHochschild Minin4.8. 18:47:592,752,872,67-0,14936 390GBPLSE2,77
NP I PoOHolcim Ltd4.8. 17:31:1343,6643,6843,63-0,481 805 673CHFVTX43,63
NP I PoOHolland Colours4.8. 17:10:1183,0087,5084,000,00400EURAEX84,00
NP I PoOHolmen-B Rg4.8. 18:00:02300,20300,60301,20-0,73132 338SEKSTO301,20
NP I PoOHome Sol Hth29.7. 23:20:00--0,00-99,0010 000USDPNK,00
NP I PoOHOTBLOK4.3. 9:18:234,164,404,40-2,22235PLNWSE5,20
NP I PoOHudBay Minerals- ------CADTOR4,42
NP I PoOHuhtamaki Oyj4.8. 18:00:0238,7838,8238,861,25153 858EURHEL38,86
NP I PoOHuntsman Corp5.8. 0:30:00--18,900,371 637 104USDNYQ18,90
NP I PoOChaarat Gold Hld4.8. 16:57:570,330,340,34-4,07232 202GBPLSE,33
NP I PoOChemolak17.7. 10:31:505,00-5,000,00-EURBRA5,00
NP I PoOChina Molybdenum- ------HKDHKG3,24
NP I PoOChina Steel Depository Receipt19.6. 18:48:1412,4014,0013,860,0010 000USDLIB14,00
NP I PoOIAMGOLD- ------CADTOR6,80
NP I PoOImerys4.8. 17:35:0231,6032,3231,740,06129 896EURPAR31,74
NP I PoOImpala Platinum Depository Receipt4.8. 23:19:58--9,162,3598 261USDPNK8,95
NP I PoOIndust Klabin Depository Receipt4.8. 23:19:58--7,79-2,31200USDPNK7,97
NP I PoOIndustrial Nanot4.8. 23:19:58--0,0013,041 945 500USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD15.7. 23:20:00--99,004,76145USDPNK99,00
NP I PoOIntl Flav & Frag5.8. 0:30:00--125,891,08810 899USDNYQ125,89
NP I PoOIntl Paper5.8. 0:30:00--35,28-0,453 285 924USDNYQ35,28
NP I PoOIntrepid Potash5.8. 0:30:00--0,86-9,45706 791USDNYQ,86
NP I PoOItN Nanovation29.7. 17:29:500,180,200,185,88352EURGER,19
NP I PoOIzolacja Jarocin4.8. 18:04:231,361,491,496,43360PLNWSE1,49
NP I PoOIZOSTAL4.8. 18:04:192,592,602,60-0,768 078PLNWSE2,60
NP I PoOJames Hardie Depository Receipt5.8. 0:30:00--21,210,1911 322USDNYQ21,21
NP I PoOJiangxi Copper Depository Receipt13.7. 23:20:00--52,1737,291 050USDPNK52,17
NP I PoOJinshan Gold- ------CADTOR1,30
NP I PoOJohnson Matthey4.8. 19:42:5523,0223,0422,960,97638 666GBPLSE23,03
NP I PoOJSW S.A.4.8. 18:04:2016,9517,0116,89-2,90559 328PLNWSE16,89
NP I PoOJubilee Platinum4.8. 17:16:160,040,040,040,004 855 308GBPLSE,04
NP I PoOK S4.8. 17:35:185,955,965,984,041 612 228EURGER5,98
NP I PoOK+S AG, Depository Receipt, Xetra3.8. 23:19:58--3,452,53200USDPNK3,45
NP I PoOKaiser Aluminum4.8. 23:20:00--62,47-0,51100 696USDNSQ62,79
NP I PoOKarnalyte- ------CADTOR,26
NP I PoOKazakhmys4.8. 19:45:015,595,605,621,63540 205GBPLSE5,59
NP I PoOKazakhmys Unsp ADR4.8. 23:19:58--3,710,548 798USDPNK3,69
NP I PoOKenmare Res4.8. 17:37:431,971,981,962,354 509GBPLSE1,97
NP I PoOKety4.8. 18:04:21448,00448,50448,000,457 138PLNWSE448,00
NP I PoOKGHM25.6. 9:13:13--528,600,000CZKPSE-KOBOS528,60
NP I PoOKinross Gold- ------CADTOR12,88
NP I PoOKoninklijke DSM4.8. 17:38:38127,90129,90128,50-2,95601 941EURAEX128,50
NP I PoOKoninklijke DSM Depository Receipt4.8. 23:19:58--37,73-2,719 584USDPNK38,78
NP I PoOKoppers Hldgs5.8. 0:30:00--25,33-0,0499 403USDNYQ25,33
NP I PoOKPPD3.8. 18:03:4226,8028,0028,000,0050PLNWSE28,00
NP I PoOKronos Worldwide5.8. 0:30:00--11,330,00117 137USDNYQ11,33
NP I PoOLandec Corp4.8. 23:20:00--9,862,7183 593USDNSQ9,60
NP I PoOLANXESS4.8. 17:35:2844,5744,6044,50-0,74275 296EURGER44,50
NP I PoOLenzing4.8. 17:45:0140,5540,6040,75-1,5744 390EURVIE40,75
NP I PoOLIBET4.8. 18:04:201,901,931,90-1,8140 945PLNWSE1,90
NP I PoOLonza Group4.8. 17:31:13565,40565,80565,40-2,92252 760CHFVTX565,40
NP I PoOLonza Grp Unsp ADR4.8. 23:19:58--62,01-2,28626 309USDPNK63,46
NP I PoOLouisiana-Pacifc5.8. 0:30:00--30,87-1,692 981 742USDNYQ30,87
NP I PoOLundin Gold- ------CADTOR12,33
NP I PoOLundin Min- ------CADTOR7,69
NP I PoOLynas Corp- ------AUDASX2,33
NP I PoOM Marietta Matrl5.8. 0:30:00--212,282,02456 909USDNYQ212,28
NP I PoOMacDonald Mns Rg- ------CADCVE,12
NP I PoOMag Silver Corp- ------CADTOR23,43
NP I PoOMarathon Gold- ------CADTOR2,39
NP I PoOMawson Resources- ------CADTOR,51
NP I PoOMayr-Melnhof4.8. 17:45:01132,00132,40132,200,3020 977EURVIE132,20
NP I PoOMcEwen Mining5.8. 1:13:42--1,487,415 390 410USDNYQ1,45
NP I PoOMEGARON22.7. 18:03:598,0010,808,000,0065PLNWSE8,00
NP I PoOMennica4.8. 18:04:2227,0027,4027,400,0042 722PLNWSE27,40
NP I PoOMesabi Trust5.8. 0:30:00--18,534,2879 703USDNYQ18,53
NP I PoOMetsa Board -A-4.3. 12:09:035,785,845,821,752 656EURHEL6,68
NP I PoOMinaurum Gold- ------CADCVE,62
NP I PoOMinco Capital Rg- ------CADCVE,10
NP I PoOMinerals5.8. 0:30:00--50,13-2,11240 625USDNYQ50,13
NP I PoOMMC Nor Nickel ADR4.8. 19:17:1526,5527,7527,611,21706 635USDLIB27,61
NP I PoOMMK Depository Receipt4.8. 17:35:216,237,187,120,42178 818USDLIB7,12
NP I PoOMonument Mining- ------CADCVE,10
NP I PoOMosaic5.8. 1:31:06--15,6013,5213 702 274USDNYQ15,53
NP I PoOM-Real4.8. 18:00:026,646,656,65-1,19422 639EURHEL6,65
NP I PoOMyers Industries5.8. 0:30:00--15,691,03139 311USDNYQ15,69
NP I PoONeenah Paper5.8. 0:30:00--45,58-0,33184 577USDNYQ45,58
NP I PoONew Gold- ------CADTOR2,22
NP I PoONewcrest Mining- ------AUDASX35,65
NP I PoONewcrest Mining Depository Receipt4.8. 23:19:58--26,284,1566 438USDPNK25,23
NP I PoONewMarket4.3. 0:40:15--400,860,2353 178USDNYQ371,22
NP I PoONewmont Mining5.8. 1:38:50--70,353,087 624 949USDNYQ70,25
NP I PoONLMK Depository Receipt4.8. 19:17:1319,9620,2820,221,92298 762USDLIB20,22
NP I PoONorddt Affinerie4.8. 17:35:1257,1657,1857,40-0,1761 315EURGER57,40
NP I PoONoront- ------CADCVE,19
NP I PoONorthern Dynasty- ------CADTOR2,19
NP I PoONovaGold Resourc- ------CADTOR12,71
NP I PoONovozymes4.8. 16:59:37374,40374,70375,40-0,90293 302DKKCPH375,40
NP I PoONucor5.8. 1:11:25--42,420,351 924 547USDNYQ43,01
NP I PoONuinsco- ------CADTOR,01
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR3,51
NP I PoOOdlewnie4.8. 18:04:224,844,924,951,851 030PLNWSE4,95
NP I PoOOlin Corp5.8. 0:30:00--11,450,621 349 074USDNYQ11,45
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrica- ------AUDASX17,13
NP I PoOOrocobre- ------AUDASX2,96
NP I PoOOrosur Mining- ------CADTOR,09
NP I PoOOrvana Minerals- ------CADTOR,28
NP I PoOOT Mining Corp4.8. 23:19:58--0,080,005 500USDPNK,08
NP I PoOOutokumpu4.8. 18:00:022,382,382,391,063 175 782EURHEL2,39
NP I PoOPackaging Corp5.8. 0:30:00--95,37-0,601 750 516USDNYQ95,37
NP I PoOPan African Res4.8. 17:55:180,250,250,25-0,571 302 908GBPLSE,25
NP I PoOPan Amer Silver5.8. 1:38:46--38,965,064 202 046USDNSQ36,94
NP I PoOPannErgy4.8. 17:20:00606,00616,00616,001,991 270HUFBUD616,00
NP I PoOPanoramic Resc- ------AUDASX,07
NP I PoOPearl Gold4.8. 15:28:110,640,740,7016,6722 500EURFRA,64
NP I PoOPetra Diamonds4.8. 17:40:550,010,010,012,09805 013GBPLSE,01
NP I PoOPetropavlovsk PLC4.8. 18:36:140,360,360,360,8514 938 361GBPLSE,36
NP I PoOPGO4.8. 18:04:201,181,181,1816,2612 073PLNWSE1,18
NP I PoOPH Glatfelter5.8. 0:30:00--16,11-1,59111 445USDNYQ16,11
NP I PoOPLASMA SYSTEM2.3. 18:07:230,560,630,560,0070PLNWSE,35
NP I PoOPlatinum Group Rg- ------CADTOR3,07
NP I PoOPlyus Sp GDR -Reg-S4.8. 18:50:16108,00115,30114,35-0,5671 542USDLIB115,30
NP I PoOPolymetal4.8. 19:17:2319,2719,2819,28-0,031 530 345GBPLSE19,28
NP I PoOPolyOne Corp11.7. 2:04:07--25,414,35370 724USDNYQ25,41
NP I PoOPolyus Gold Sp ADR4.8. 23:19:58--115,004,551 120USDPNK110,00
NP I PoOPortage Resource2.3. 23:19:58--0,000,0050 810USDPNK,00
NP I PoOPortucel Papel4.8. 17:35:222,152,192,180,37483 686EURLIS2,18
NP I PoOPPG Industries5.8. 0:30:00--107,790,381 210 945USDNYQ107,79
NP I PoOPretium Resource- ------CADTOR13,38
NP I PoOPrzetworstwo4.8. 18:04:191,831,851,85-2,126 027PLNWSE1,85
NP I PoOQuaker Chemical5.8. 0:30:00--198,391,8260 784USDNYQ198,39
NP I PoORath3.8. 17:45:0522,0027,0022,000,0020EURVIE22,00
NP I PoORecticel SA4.8. 17:35:288,708,768,740,9233 383EURBRU8,74
NP I PoORecylex13.5. 17:20:041,801,801,850,007 005EURPAR1,85
NP I PoOReno De Medici- ------EURMIL,86
NP I PoOResilux NV4.8. 17:35:14123,50124,50124,500,40211EURBRU124,50
NP I PoORio Tinto Ltd- ------AUDASX103,00
NP I PoORio Tinto PLC4.8. 19:45:0247,7247,7347,64-0,711 664 606GBPLSE47,72
NP I PoORobinson4.8. 17:06:341,221,241,18-1,6722 701GBPLSE1,23
NP I PoORocca3.3. 18:03:410,701,001,00-19,35310PLNWSE2,98
NP I PoORopczyce4.8. 18:04:2221,5021,9021,900,46535PLNWSE21,90
NP I PoORoyal Gold Inc4.8. 23:38:45--143,492,19583 674USDNSQ140,41
NP I PoORPM Intl4.3. 0:40:1464,3268,0766,200,00717 402USDNYQ82,96
NP I PoORubicon Minerals Rg- ------CADTOR1,79
NP I PoORuukki Group Oyj4.8. 18:00:000,330,330,33-0,6042 647EURHEL,33
NP I PoOSabina Gold- ------CADTOR2,28
NP I PoOSalzgitter4.8. 17:35:1012,0712,0812,091,00190 917EURGER12,09
NP I PoOSanwil4.8. 18:04:233,783,803,80-7,32381 961PLNWSE3,80
NP I PoOSCA4.8. 18:00:02105,55105,65105,55-0,851 408 560SEKSTO105,55
NP I PoOSCO-PAK24.6. 18:03:430,090,070,05-37,65696PLNWSE,09
NP I PoOSctts Miracle Gr5.8. 0:30:00--157,92-0,11362 002USDNYQ157,92
NP I PoOSeabridge Gold- ------CADTOR26,81
NP I PoOSealed Air5.8. 0:30:00--36,520,94970 823USDNYQ36,52
NP I PoOSelena FM4.8. 18:04:2113,8014,0014,103,68565PLNWSE14,10
NP I PoOSemafo- ------CADTOR4,77
NP I PoOSemapa Sociedade4.8. 17:35:117,867,957,890,2546 514EURLIS7,89
NP I PoOSensient Tech5.8. 0:30:00--53,080,40422 506USDNYQ53,08
NP I PoOSerengeti Rscs- ------CADCVE,30
NP I PoOSeverstal' Depository Receipt4.8. 18:50:0010,6112,7312,561,41182 361USDLIB12,61
NP I PoOShanta Gold4.8. 18:07:590,160,160,164,5820 000GBPLSE,16
NP I PoOSherritt Intnl- ------CADTOR,21
NP I PoOSchmolz + Bicken4.8. 17:31:130,160,160,16-1,13837 964CHFSWX,16
NP I PoOSchnitzer Steel4.8. 23:20:00--19,101,57210 223USDNSQ18,81
NP I PoOSchweitzer Maud5.8. 0:30:00--32,09-2,37195 013USDNYQ32,09
NP I PoOSika Rg4.8. 17:31:13203,20203,30203,90-1,35344 642CHFVTX203,90
NP I PoOSilgan Holdings4.8. 23:20:00--37,65-1,00797 721USDNSQ38,03
NP I PoOSilvercorp Metal- ------CADTOR10,09
NP I PoOSmurfit Kappa4.8. 19:17:3626,2626,3026,28-1,79216 666GBPLSE26,28
NP I PoOSniezka4.8. 18:04:2390,6092,8092,800,87149PLNWSE92,80
NP I PoOSolomon Gold4.8. 17:58:260,260,260,26-1,23924 617GBPLSE,26
NP I PoOSolvay SA4.8. 17:36:5467,5268,5868,202,25216 259EURBRU68,20
NP I PoOSonoco Products5.8. 0:30:00--52,15-0,23422 760USDNYQ52,15
NP I PoOSouthern Copper5.8. 0:30:00--43,57-1,341 083 411USDNYQ43,57
NP I PoOSSAB4.8. 18:00:0226,3726,4026,390,423 240 114SEKSTO26,39
NP I PoOSSAB -B-4.3. 12:14:2928,0328,0628,050,791 343 766SEKSTO25,30
NP I PoOStalprodukt4.8. 18:04:23153,40154,80153,40-0,39444PLNWSE153,40
NP I PoOSteel Dynamics4.8. 23:20:00--27,91-0,821 453 997USDNSQ28,14
NP I PoOStepan5.8. 0:30:00--109,08-0,4693 040USDNYQ109,08
NP I PoOSteppe Cement4.8. 17:11:440,220,230,233,9852 437GBPLSE,23
NP I PoOStora Enso4.8. 18:00:0210,9510,9610,960,461 017 358EURHEL10,96
NP I PoOStora Enso4.8. 18:00:0211,9512,1012,05-0,821 067EURHEL12,05
NP I PoOStora Enso Depository Receipt4.8. 23:19:58--12,881,0430 119USDPNK12,75
NP I PoOStratex Intl4.8. 17:24:530,000,000,00-4,2615 119 398GBPLSE,00
NP I PoOSunCoke Energy5.8. 0:30:00--3,24-3,28725 345USDNYQ3,24
NP I PoOSunrise Diamonds4.8. 17:06:240,000,000,00-3,3621 493 745GBPLSE,00
NP I PoOSuwary4.8. 18:04:1916,3016,8017,000,5925PLNWSE17,00
NP I PoOSvenska Cellulosa A4.8. 18:00:02107,80108,40108,40-0,558 199SEKSTO108,40
NP I PoOSymrise AG4.8. 17:35:02106,35106,45106,70-1,43258 282EURGER106,70
NP I PoOSynthomer4.8. 18:56:522,762,892,88-0,63278 520GBPLSE2,88
NP I PoOSZAR3.3. 18:03:420,030,040,0429,6350 728PLNWSE,06
NP I PoOTaseko Mines- ------CADTOR,89
NP I PoOTata Steel Depository Receipt4.8. 17:35:264,805,004,85-0,612 355USDLIB4,85
NP I PoOTeck Cominco- ------CADTOR16,35
NP I PoOTeck Cominco- ------CADTOR14,05
NP I PoOTernium Depository Receipt5.8. 0:30:00--15,212,49332 965USDNYQ15,21
NP I PoOTessenderlo4.8. 17:35:1025,3025,5025,501,3915 512EURBRU25,50
NP I PoOThyssenKrupp4.8. 17:35:206,786,796,821,252 323 703EURGER6,82
NP I PoOTiger Resource30.7. 12:40:030,000,000,000,0040 000GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,25
NP I PoOTitanium Corp- ------CADCVE,33
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ16,27
NP I PoOTrevali Resource- ------CADTOR,10
NP I PoOTurquoise Hill- ------CADTOR1,12
NP I PoOUcore- ------CADCVE,14
NP I PoOUmicore4.8. 17:38:2738,9539,3039,00-2,57757 461EURBRU39,00
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj4.8. 18:00:0223,0223,0423,00-0,481 096 737EURHEL23,00
NP I PoOUS Silica5.8. 0:30:00--3,48-1,691 508 731USDNYQ3,48
NP I PoOUS Steel5.8. 1:36:16--7,133,788 424 603USDNYQ7,13
NP I PoOUsiminas Depository Receipt4.8. 23:19:58--1,51-2,585 900USDPNK1,55
NP I PoOVerde Potash- ------CADTOR,64
NP I PoOVicat4.8. 17:35:1529,1029,5029,352,8059 916EURPAR29,35
NP I PoOVictrex PLC4.8. 19:45:0218,9118,9318,89-0,8891 317GBPLSE18,92
NP I PoOvoestalpine30.7. 11:31:45--484,600,000CZKPSE-KOBOS484,60
NP I PoOVulcan Materials5.8. 0:37:40--124,335,792 278 092USDNYQ124,33
NP I PoOW Holdings4.8. 18:07:510,000,000,000,0042 499 582GBPLSE,00
NP I PoOWacker Chemie4.8. 17:35:2077,1677,2277,42-2,1799 463EURGER77,42
NP I PoOWadex4.8. 18:04:226,506,686,885,8568PLNWSE6,88
NP I PoOWallbridge Mning- ------CADTOR,93
NP I PoOWest Fraser Timb- ------CADTOR65,76
NP I PoOWestern Copper- ------CADTOR1,60
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem5.8. 0:30:00--55,220,78366 889USDNYQ55,22
NP I PoOWEYERHAEUSER5.8. 0:30:00--27,83-0,616 488 185USDNYQ27,83
NP I PoOWheaton Precious Rg- ------CADTOR74,83
NP I PoOWR Grace5.8. 0:30:00--45,791,37384 380USDNYQ45,79
NP I PoOYamana Gold- ------CADTOR8,95
NP I PoOYara Intl ASA- ------NOKOSL389,70
NP I PoOZ A Pulawy4.8. 18:04:1985,2085,8085,800,001 133PLNWSE85,80
NP I PoOZ Ch Police4.8. 18:04:2212,2012,3012,200,832 793PLNWSE12,20
NP I PoOZabkowice ERG4.8. 18:04:2255,0056,0055,00-5,17950PLNWSE55,00
NP I PoOZaklady Azotowe4.8. 18:04:2428,5028,7528,75-0,1715 629PLNWSE28,75
NP I PoOZREMB4.8. 18:04:230,810,830,833,1114PLNWSE,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP