Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ523523,50,48
KB8398400,72
PKN92,8892,98-0,77
Msft136,1136,30,00
Nokia4,6024,606-1,62
IBM142,56143,260,00
Daimler AG48,1748,18-0,74
PFE36,7636,860,00
16.09.2019 14:42:03
Indexy online
AD Index online
select
AD Index online
 

  • 13.09.2019
Eastmain Rsc (EANRF.PK, US Other OTC (Pink Sheets))
Závěr k 13.9.2019 Změna (%) Změna (USD) Objem obchodů (ks)
0,10455 -4,95 -0,01 8 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Eastmain Rsc - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOResilux NV16.9. 14:31:25132,00132,50132,500,38924EURBRU132,00
NP I PoOAH Conch Cement Depository Receipt13.9. 23:19:58P--30,680,2610 057USDPNK30,68
NP I PoOFuchs Petrolub Preferred Stock16.9. 14:35:3035,1635,2035,18-0,1757 104EURGER35,24
NP I PoOSSAB16.9. 14:36:5330,6630,6830,67-0,322 964 937SEKSTO30,77
NP I PoOWacker Chemie16.9. 14:36:1572,2672,3272,28-2,4672 597EURGER74,10
NP I PoOGrange Resources- ------AUDASX,23
NP I PoOMarathon Gold- ------CADTOR1,27
NP I PoOMinco Capital Rg- ------CADCVE,11
NP I PoOKoppers Hldgs14.9. 0:40:09P20,8232,7529,840,00159 679USDNYQ29,84
NP I PoOBASF AG Depository Receipt16.9. 14:00:21P--18,001,46-USDPNK18,15
NP I PoOBarkerville Gold- ------CADCVE,41
NP I PoOOrica- ------AUDASX22,58
NP I PoOHome Sol Hth23.7. 23:20:00P--0,000,002 000USDPNK,00
NP I PoOAntofagasta16.9. 14:36:449,539,549,530,49760 662GBPLSE9,49
NP I PoOImerys16.9. 14:36:1639,1039,1439,12-2,49120 478EURPAR40,12
NP I PoOPfleiderer Graj13.9. 18:03:4026,3026,4026,20-0,38276PLNWSE26,20
NP I PoOAscot Resources- ------CADCVE,55
NP I PoOHecla Mining16.9. 14:16:20P1,861,901,904,973 158USDNYQ1,81
NP I PoOPortage Resource13.9. 23:19:58P--0,000,0011 025USDPNK,00
NP I PoOOlivut Res- ------CADCVE,07
NP I PoOOceanaGold- ------CADTOR3,19
NP I PoOSunCoke Energy14.9. 0:40:09P6,327,507,180,00871 065USDNYQ7,18
NP I PoOSCO-PAK16.9. 11:00:000,080,080,080,001PLNWSE,08
NP I PoOEnergold- ------CADCVE,05
NP I PoOCenterra Gold- ------CADTOR10,22
NP I PoOJames Hardie Depository Receipt14.9. 0:40:09P-20,5016,220,005 212USDNYQ16,22
NP I PoOLouisiana-Pacifc16.9. 14:22:37P25,1226,7525,12-0,041 025USDNYQ25,13
NP I PoOArafura Rsc- ------AUDASX,08
NP I PoOWEYERHAEUSER16.9. 14:35:13P27,0427,8727,410,00126USDNYQ27,41
NP I PoONorthern Dynasty- ------CADTOR,82
NP I PoOBotswana Diamond16.9. 14:36:060,010,010,01-12,851 543 177GBPLSE,01
NP I PoOCF Industries14.9. 0:40:09P49,0050,6949,910,002 246 192USDNYQ49,91
NP I PoOOMNOVA Solutions14.9. 0:40:09P7,2910,1110,080,00314 070USDNYQ10,08
NP I PoOHochschild Minin16.9. 14:36:162,012,012,01-1,66366 861GBPLSE2,04
NP I PoOCommercial Metal14.9. 0:40:09P17,0119,6018,760,001 378 872USDNYQ18,76
NP I PoOFirst Majestic- ------CADTOR12,38
NP I PoOVictrex PLC16.9. 14:34:2122,5822,6022,58-1,2265 553GBPLSE22,86
NP I PoOCommander Res Rg- ------CADCVE,08
NP I PoOTredegar Corp16.9. 14:05:19P17,3622,1019,730,0023USDNYQ19,73
NP I PoOEndeavour- ------CADTOR3,15
NP I PoOM-Real16.9. 14:33:425,265,275,26-0,57555 044EURHEL5,29
NP I PoOBall Corp16.9. 14:10:32P71,6272,2972,29-0,60502USDNYQ72,73
NP I PoOFerrum11.9. 18:03:283,543,623,540,00239PLNWSE3,54
NP I PoOMinerals14.9. 0:40:09P--55,331,73132 829USDNYQ55,33
NP I PoOChina Molybdenum- ------HKDHKG2,74
NP I PoOPrzetworstwo16.9. 9:00:271,901,962,000,0045PLNWSE2,00
NP I PoOKPPD5.9. 18:03:5823,6024,2023,800,00400PLNWSE23,60
NP I PoOPanoramic Resc- ------AUDASX,31
NP I PoOThyssenKrupp16.9. 14:36:5512,8212,8212,82-2,212 225 251EURGER13,11
NP I PoOAmerican Mangane- ------CADCVE,19
NP I PoOSchnitzer Steel14.9. 2:00:00P15,5026,1025,450,00285 997USDNSQ25,45
NP I PoOWallbridge Mning- ------CADTOR,36
NP I PoOHeidelbgCement16.9. 14:36:5268,6868,7068,68-1,58408 930EURGER69,78
NP I PoOGreif14.9. 0:40:10P37,70199 999,9939,370,00222 448USDNYQ39,37
NP I PoOImpexmetal5.8. 18:04:264,204,234,22-0,2428 940PLNWSE4,20
NP I PoOHOTBLOK16.9. 11:00:004,464,404,4010,0032PLNWSE4,00
NP I PoOPolyOne Corp14.9. 0:40:10P-41,2234,960,00536 852USDNYQ34,96
NP I PoOSemapa Sociedade16.9. 13:10:1012,4412,4612,44-0,3211 278EURLIS12,48
NP I PoOTeck Cominco- ------CADTOR25,37
NP I PoOPackaging Corp14.9. 0:40:10P103,60117,00108,370,00790 987USDNYQ108,37
NP I PoOMawson Resources- ------CADTOR,19
NP I PoOAfrican Consol16.9. 14:01:330,000,000,00-0,5212 219 838GBPLSE,00
NP I PoOSunrise Diamonds16.9. 13:28:020,000,000,00-8,677 965 480GBPLSE,00
NP I PoOHuntsman Corp16.9. 14:28:55P23,7023,9023,751,242 513USDNYQ23,46
NP I PoOKGHM2.11. 11:27:13500,20506,20532,800,000CZKPSE-KOBOS532,80
NP I PoODelignit16.9. 12:14:014,915,124,90-5,77150EURGER5,08
NP I PoOSalzgitter16.9. 14:36:1518,5118,5418,53-2,40138 825EURGER18,98
NP I PoOLANXESS16.9. 14:36:0757,5457,5657,54-0,79137 944EURGER58,00
NP I PoOEldorado Gold Rg- ------CADTOR11,01
NP I PoOWR Grace14.9. 0:40:09P--69,44-1,07647 120USDNYQ69,44
NP I PoOPan African Res16.9. 14:35:190,120,120,12-1,91681 126GBPLSE,12
NP I PoOQuaker Chemical14.9. 0:40:09P0,01203,03169,120,00109 816USDNYQ169,12
NP I PoOGreat Panther- ------CADTOR,98
NP I PoOPetropavlovsk PLC16.9. 14:13:000,100,100,10-0,77710 873GBPLSE,10
NP I PoOAnglo American16.9. 14:36:5719,5019,5119,51-1,761 272 738GBPLSE19,86
NP I PoOCoral Gold Resc- ------CADCVE,51
NP I PoOPortucel Papel16.9. 14:35:133,293,303,290,06332 197EURLIS3,29
NP I PoOCanfor- ------CADTOR15,39
NP I PoOCamrova Resourcs Rg- ------CADCVE,02
NP I PoOJiangxi Copper Depository Receipt2.8. 23:20:00P--48,78-3,02200USDPNK48,78
NP I PoOPLASMA SYSTEM16.9. 11:13:370,56-0,43-28,339 156PLNWSE,60
NP I PoORio Tinto Ltd- ------AUDASX93,29
NP I PoOTitanium Corp- ------CADCVE,79
NP I PoONuinsco- ------CADTOR,01
NP I PoORecylex16.9. 14:36:174,414,454,459,3585 356EURPAR4,07
NP I PoOIAMGOLD- ------CADTOR4,33
NP I PoOAberdeen Intl- ------CADTOR,05
NP I PoOKazakhmys16.9. 14:36:584,614,624,620,55723 919GBPLSE4,60
NP I PoOFST Quantum Min- ------CADTOR11,00
NP I PoOKronos Worldwide16.9. 14:01:25P9,3312,6712,66-0,08100USDNYQ12,67
NP I PoOSZAR16.9. 11:00:000,030,030,030,00100PLNWSE,03
NP I PoOCabot Corp16.9. 13:17:27P47,3448,4047,630,85100USDNYQ47,23
NP I PoOGalaxy Resources- ------AUDASX1,13
NP I PoOLenzing16.9. 14:35:5994,0594,1594,051,0211 707EURVIE93,10
NP I PoODottikon Es13.9. 16:56:54492,00510,00514,00-4,28469CHFSWX514,00
NP I PoONovozymes16.9. 14:33:59294,20294,40294,300,86124 217DKKCPH291,80
NP I PoOKarnalyte- ------CADTOR,18
NP I PoOM Marietta Matrl14.9. 0:40:09P209,45264,00264,040,00327 802USDNYQ264,04
NP I PoOARCTIC PAPER16.9. 14:33:042,983,003,00-4,1528 257PLNWSE3,13
NP I PoOMyers Industries14.9. 0:40:10P-19,8818,030,0089 544USDNYQ18,03
NP I PoOKazakhmys Unsp ADR16.9. 14:00:34P--2,804,87-USDPNK2,80
NP I PoOClearwater14.9. 0:40:09P16,4018,4017,700,00201 085USDNYQ17,70
NP I PoOIndust Klabin Depository Receipt6.9. 23:20:00P--8,20-5,96100USDPNK8,20
NP I PoORoyal Gold Inc16.9. 14:33:47P122,15123,50123,101,631 216USDNSQ121,12
NP I PoOSniezka16.9. 12:03:5773,0074,0074,000,006PLNWSE74,00
NP I PoOLundin Min- ------CADTOR6,87
NP I PoOWestern Copper- ------CADTOR,86
NP I PoONewMarket14.9. 0:40:10P401,25510,69455,970,0092 302USDNYQ455,97
NP I PoOItN Nanovation6.9. 16:45:260,310,410,32-14,044 100EURGER,36
NP I PoOBoryszew16.9. 14:36:544,324,334,320,0025 423PLNWSE4,32
NP I PoOEms-Chemie Hldg16.9. 14:36:14616,50617,50617,00-0,325 884CHFSWX619,00
NP I PoOArcelormittal Depository Receipt19.8. 23:19:58P--0,051,891 499USDPNK,05
NP I PoOEurofilms16.9. 13:18:092,472,532,47-0,8014 350PLNWSE2,49
NP I PoOOdlewnie16.9. 12:58:283,263,283,24-0,611 583PLNWSE3,26
NP I PoOStalprodukt16.9. 14:36:26224,50227,00227,000,441 166PLNWSE226,00
NP I PoOCarclo PLC13.8. 15:16:00--0,11-0,9310 206GBPLSE,11
NP I PoOZ Ch Police16.9. 11:53:3014,3014,5014,300,00340PLNWSE14,30
NP I PoOVetropack16.9. 14:21:142 665,002 675,002 665,00-1,48100CHFSWX2 705,00
NP I PoOAllegheny Tech14.9. 0:40:09P18,1023,1021,900,001 569 977USDNYQ21,90
NP I PoOHolcim Ltd16.9. 14:36:5749,5549,5649,560,02775 483CHFVTX49,55
NP I PoOCondor Resources- ------CADCVE,06
NP I PoOAkron Depository Receipt16.8. 10:51:247,50-7,302,74936USDLIB7,30
NP I PoOHolland Colours16.9. 12:53:0280,5083,0081,001,891 121EURAEX79,50
NP I PoOAir Liquide16.9. 14:34:55126,50126,55126,55-0,20153 811EURPAR126,80
NP I PoORocca19.3. 18:03:040,420,450,430,00296PLNWSE,42
NP I PoOCiech16.9. 14:33:2237,3037,4037,30-1,0616 000PLNWSE37,70
NP I PoONoront- ------CADCVE,26
NP I PoOExacompta Claire12.9. 16:30:14115,00117,00115,000,00103EURPAR115,00
NP I PoOKonsorcjum Stali16.9. 14:01:1123,5024,1023,20-3,33321PLNWSE24,00
NP I PoOWadex16.9. 13:26:096,426,566,540,31422PLNWSE6,52
NP I PoORecticel SA16.9. 14:33:087,887,907,90-1,6220 744EURBRU8,03
NP I PoOAMAG16.9. 14:29:1430,0030,4030,10-0,991 407EURVIE30,40
NP I PoOSilgan Holdings14.9. 2:00:00P0,0132,0030,010,00283 237USDNSQ30,01
NP I PoORopczyce16.9. 13:01:1922,4022,8022,700,00309PLNWSE22,70
NP I PoOEramet16.9. 14:33:4453,9454,0053,94-1,4398 584EURPAR54,72
NP I PoOGoldgroup Mining- ------CADTOR,04
NP I PoOSolvay SA16.9. 14:36:5399,3099,3299,30-1,19142 805EURBRU100,50
NP I PoOAlexco Resource- ------CADTOR2,72
NP I PoOSSAB -B-16.9. 14:35:5227,3627,3827,370,374 051 012SEKSTO27,27
NP I PoOIntl Paper16.9. 14:35:04P41,8843,4042,780,00716USDNYQ42,78
NP I PoOChemolak9.9. 10:37:157,0011,007,25-3,4573EURBRA7,25
NP I PoOAir Prods & Chem16.9. 14:14:52P215,55228,58223,000,34427USDNYQ222,24
NP I PoOChaarat Gold Hld16.9. 14:34:450,290,300,306,02181 000GBPLSE,28
NP I PoOCape Lambert- ------AUDASX,01
NP I PoOEKO EXPORT16.9. 14:19:103,833,903,900,653 690PLNWSE3,88
NP I PoOPolymetal16.9. 14:36:2311,3611,3711,36-0,55415 921GBPLSE11,33
NP I PoOVicat16.9. 13:52:1141,0041,1041,10-0,724 236EURPAR41,40
NP I PoOAPERAM16.9. 14:35:1525,0725,1025,07-2,49259 615EURAEX25,71
NP I PoOJinshan Gold- ------CADTOR1,35
NP I PoOSmurfit Kappa16.9. 14:33:5526,2426,2826,26-1,2044 061GBPLSE26,58
NP I PoOBarrick Gold- ------CADTOR22,85
NP I PoOYamana Gold- ------CADTOR4,31
NP I PoOAmerigo Rscs- ------CADTOR,64
NP I PoOAPERAM Depository Receipt13.9. 23:19:58P--28,566,95861USDPNK28,56
NP I PoONovaGold Resourc- ------CADTOR8,47
NP I PoOIZOSTAL16.9. 12:25:152,792,832,852,52101PLNWSE2,78
NP I PoOMetsa Board -A-16.9. 12:27:566,546,626,540,931 538EURHEL6,48
NP I PoOTata Steel Depository Receipt13.9. 17:16:174,914,975,06-2,968 053USDLIB5,06
NP I PoOBASF16.9. 14:36:4066,0566,0766,050,461 640 353EURGER65,75
NP I PoOTessenderlo16.9. 14:22:1930,0030,0530,05-0,338 580EURBRU30,15
NP I PoOSirius Expl16.9. 14:36:450,100,100,10-7,9611 682 706GBPLSE,11
NP I PoOFresnillo16.9. 14:34:537,197,207,20-1,38914 325GBPLSE7,30
NP I PoOEastmain Rsc- ------CADTOR,14
NP I PoOWheaton Precious Rg- ------CADTOR35,46
NP I PoOImpala Platinum Depository Receipt13.9. 23:19:58P--5,91-3,39167 625USDPNK5,91
NP I PoOJohnson Matthey16.9. 14:35:1531,8731,8931,87-1,4885 744GBPLSE32,35
NP I PoOMMK Depository Receipt16.9. 14:25:128,318,328,320,8522 516USDLIB8,25
NP I PoOBHP Billiton Ltd- ------AUDASX37,13
NP I PoOvoestalpine16.8. 10:19:52602,20614,20506,800,000CZKPSE-KOBOS506,80
NP I PoOB2Gold- ------CADTOR4,16
NP I PoOCritical Element- ------CADCVE,40
NP I PoOZ A Pulawy16.9. 14:15:2189,0089,4089,00-1,111 164PLNWSE90,00
NP I PoONewcrest Mining Depository Receipt13.9. 23:19:58P--22,57-3,63122 729USDPNK22,57
NP I PoORio Tinto PLC16.9. 14:36:4043,6443,6543,65-1,38716 577GBPLSE44,26
NP I PoONorddt Affinerie16.9. 14:36:1543,3143,3643,34-0,2855 523EURGER43,46
NP I PoOSvenska Cellulosa A16.9. 14:03:1692,6092,9092,60-0,865 352SEKSTO93,40
NP I PoOOT Mining Corp12.9. 23:19:58P--0,06-14,135 240USDPNK,06
NP I PoOVerde Potash- ------CADTOR,79
NP I PoOBezant Resources16.9. 14:35:450,000,000,00-11,541 162 339GBPLSE,00
NP I PoOPPG Industries14.9. 0:40:10P70,17119,00119,380,00843 854USDNYQ119,38
NP I PoOHardex16.9. 13:57:310,620,650,655,6925 399PLNWSE,62
NP I PoOGlencore16.9. 14:36:522,582,582,58-0,477 824 031GBPLSE2,61
NP I PoOKoninklijke DSM16.9. 14:36:15111,15111,20111,15-0,76202 280EURAEX112,00
NP I PoOGiga Metals Rg- ------CADCVE,38
NP I PoOCompass Min Intl14.9. 0:40:09P53,0060,0056,930,00317 540USDNYQ56,93
NP I PoOMag Silver Corp- ------CADTOR14,72
NP I PoOSemafo- ------CADTOR4,28
NP I PoOStora Enso16.9. 14:36:3011,6011,6111,61-0,303 079 912EURHEL11,64
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOFocus Graphite- ------CADCVE,02
NP I PoOMMC Nor Nickel ADR16.9. 14:35:1724,4824,4924,490,37520 967USDLIB24,40
NP I PoOAMG16.9. 14:37:1321,8921,9221,89-1,31231 183EURAEX22,18
NP I PoOSerengeti Rscs- ------CADCVE,29
NP I PoOFMC16.9. 12:59:58P77,4898,9591,230,20333USDNYQ91,05
NP I PoOVictoria Gold- ------CADCVE,63
NP I PoOUsiminas Depository Receipt13.9. 23:19:58P--1,94-3,48650 260USDPNK1,94
NP I PoOIzolacja Jarocin16.9. 9:00:001,401,501,560,008PLNWSE1,56
NP I PoOStratex Intl16.9. 14:28:240,000,000,006,82431 318GBPLSE,00
NP I PoOUcore- ------CADCVE,21
NP I PoOSynthomer16.9. 14:36:473,333,343,33-2,57103 131GBPLSE3,42
NP I PoOSteel Dynamics14.9. 2:00:00P30,6237,0031,620,002 655 074USDNSQ31,62
NP I PoOSanwil16.9. 12:27:090,570,610,570,001 246PLNWSE,57
NP I PoONew Gold- ------CADTOR1,60
NP I PoOPGO16.9. 9:28:171,461,471,470,002 202PLNWSE1,47
NP I PoOHudBay Minerals- ------CADTOR5,27
NP I PoOOrocobre- ------AUDASX2,60
NP I PoOVulcan Materials14.9. 0:40:09P147,00199 999,99147,580,00976 473USDNYQ147,58
NP I PoORubicon Minerals Rg- ------CADTOR1,07
NP I PoOTernium Depository Receipt14.9. 0:40:09P15,0024,5619,880,00301 288USDNYQ19,88
NP I PoOLIBET16.9. 13:41:050,520,530,52-4,7672 845PLNWSE,55
NP I PoOFerro14.9. 0:40:09P0,0114,7512,400,00677 581USDNYQ12,40
NP I PoONucor16.9. 14:23:58P52,9053,5053,03-1,06118USDNYQ53,60
NP I PoOUS Steel16.9. 14:27:56P12,9013,0512,97-0,9910 730USDNYQ13,10
NP I PoOAmer Vanguard14.9. 0:40:09P16,3621,1716,730,00140 495USDNYQ16,73
NP I PoOBaumgartner6.8. 17:30:06414,00430,00412,00-0,4813CHFSWX414,00
NP I PoOH&R Br16.9. 14:10:326,356,386,350,638 033EURGER6,31
NP I PoOBeowulf Mining16.9. 13:28:540,060,060,06-3,5267 288GBPLSE,06
NP I PoONeenah Paper14.9. 0:40:09P64,0371,2967,830,00114 220USDNYQ67,83
NP I PoOAriana Res16.9. 13:30:480,020,020,02-4,55210 660GBPLSE,02
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,22
NP I PoOLynas Corp- ------AUDASX2,56
NP I PoOIntl Flav & Frag16.9. 13:57:31P126,43127,02126,56-0,581 796USDNYQ127,30
NP I PoOPlyus Sp GDR -Reg-S16.9. 14:36:5959,9059,9559,903,63225 128USDLIB57,80
NP I PoOStora Enso16.9. 12:00:0213,0513,3013,351,523 591EURHEL13,15
NP I PoOUS Silica16.9. 14:35:56P12,3512,4412,3513,418 807USDNYQ10,89
NP I PoOAmericas Silver Rg- ------CADTOR4,05
NP I PoOKety16.9. 14:33:45300,50301,00301,000,33808PLNWSE300,00
NP I PoOSherritt Intnl- ------CADTOR,33
NP I PoOOutokumpu16.9. 14:35:203,073,073,07-1,001 448 879EURHEL3,10
NP I PoOOrosur Mining- ------CADTOR,06
NP I PoOTurquoise Hill- ------CADTOR,64
NP I PoOHambledon Mining16.9. 14:09:590,010,010,01-7,86950 000GBPLSE,01
NP I PoOLydian- ------CADTOR,10
NP I PoOAnglo Asian Min16.9. 14:24:001,711,731,71-0,973 000GBPLSE1,73
NP I PoOFuchs Petrolub16.9. 14:12:3433,8033,9033,80-0,5911 992EURGER34,00
NP I PoOJubilee Platinum16.9. 14:28:140,030,030,030,031 056 498GBPLSE,03
NP I PoOArtrom Slatina13.9. 12:09:423,443,683,60-4,441 100RONBUH3,60
NP I PoOZabkowice ERG16.9. 14:15:3329,00-26,60-18,401 068PLNWSE32,60
NP I PoOSouthern Copper14.9. 0:40:09P32,5038,4535,700,001 127 881USDNYQ35,70
NP I PoOCOGNOR16.9. 14:34:111,751,761,75-0,5730 346PLNWSE1,76
NP I PoOW Holdings16.9. 13:22:250,000,000,001,3320 180 211GBPLSE,00
NP I PoOSchweitzer Maud16.9. 14:05:19P34,0038,1036,670,0029USDNYQ36,67
NP I PoOOlin Corp16.9. 13:27:17P18,6819,0819,000,9050USDNYQ18,83
NP I PoOStora Enso Depository Receipt13.9. 23:19:58P--12,821,8613 531USDPNK12,82
NP I PoOCnd Jtns Vrb Vtg Rg13.9. 23:19:58P--0,222,8172 690USDPNK,22
NP I PoOCarpenter Tech14.9. 0:40:10P4,5058,0055,040,00363 687USDNYQ55,04
NP I PoOAlbemarle16.9. 14:35:04P68,2670,6469,19-0,131 106USDNYQ69,28
NP I PoOSeabridge Gold- ------CADTOR17,72
NP I PoOFuturefuel14.9. 0:40:09P10,7613,7012,230,0066 341USDNYQ12,23
NP I PoOKoninklijke DSM Depository Receipt13.9. 23:19:58P--30,87-1,1153 491USDPNK30,87
NP I PoOTeck Cominco- ------CADTOR25,65
NP I PoOSensient Tech14.9. 0:40:09P--69,640,13169 099USDNYQ69,64
NP I PoOFreeport-McMoRan16.9. 14:34:43P10,6210,7610,62-1,3048 341USDNYQ10,76
NP I PoOTaseko Mines- ------CADTOR,62
NP I PoORath12.9. 17:45:0625,0028,0025,000,0025EURVIE25,00
NP I PoOEvraz16.9. 14:37:125,245,245,24-2,13472 899GBPLSE5,35
NP I PoOKinross Gold- ------CADTOR6,27
NP I PoOCentamin Egypt16.9. 14:35:491,231,231,231,442 464 864GBPLSE1,21
NP I PoOLundin Gold- ------CADTOR8,13
NP I PoOHeidelbgCement Depository Receipt13.9. 23:19:58P--15,373,1319 857USDPNK15,37
NP I PoOIndustrial Nanot13.9. 23:19:58P--0,0010,00119 900USDPNK,00
NP I PoODundee Prec- ------CADTOR4,78
NP I PoOKaiser Aluminum14.9. 2:00:00P0,01102,0099,620,00140 351USDNSQ99,62
NP I PoOFortuna Silver- ------CADTOR4,52
NP I PoONLMK Depository Receipt16.9. 14:35:4523,1623,1823,161,49120 367USDLIB22,98
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOArkema16.9. 14:36:4087,0887,1287,10-1,56124 139EURPAR88,48
NP I PoOSymrise AG16.9. 14:36:1687,6287,6487,64-0,57125 236EURGER88,14
NP I PoOCoeur d Alene16.9. 14:30:50P4,704,754,765,3153 302USDNYQ4,52
NP I PoOOwens Illinois14.9. 0:40:09P10,6812,2010,780,003 099 226USDNYQ10,78
NP I PoOFlotek Inds16.9. 13:06:01P2,482,752,522,02120USDNYQ2,47
NP I PoOSilvercorp Metal- ------CADTOR5,36
NP I PoOAnglesey Mining16.9. 14:11:490,020,020,02-4,1187 650GBPLSE,02
NP I PoOMonument Mining- ------CADCVE,06
NP I PoOKatanga Mining- ------CADTOR,55
NP I PoOCompa SA16.9. 13:04:210,770,780,780,005 349RONBUH,78
NP I PoOCanfor Pulp- ------CADTOR9,57
NP I PoOLandec Corp14.9. 2:00:00P--12,360,4177 822USDNSQ12,36
NP I PoOGulf Res14.9. 2:00:00P0,390,990,790,009 509USDNSQ,79
NP I PoOIntrepid Potash14.9. 0:40:10P3,553,743,710,00528 952USDNYQ3,71
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOKenmare Res16.9. 13:54:562,382,442,433,514 220GBPLSE2,35
NP I PoOGivaudan16.9. 14:34:442 765,002 766,002 765,00-0,0710 109CHFVTX2 767,00
NP I PoOTiger Resource5.9. 16:57:050,000,000,00-45,4525 000GBPLSE,00
NP I PoOSteppe Cement16.9. 12:21:500,290,330,29-0,4121 685GBPLSE,31
NP I PoOSealed Air14.9. 0:40:10P41,4045,0042,400,001 306 765USDNYQ42,40
NP I PoOALRO Slatina SA16.9. 14:16:452,312,322,320,8711 986RONBUH2,30
NP I PoOEurasia Mining16.9. 14:35:420,000,010,0112,095 519 434GBPLSE,00
NP I PoOValhi14.9. 0:40:09P1,882,352,230,0063 762USDNYQ2,23
NP I PoOJSW S.A.16.9. 14:36:2728,8228,8828,903,14219 590PLNWSE28,02
NP I PoOLonza Grp Unsp ADR13.9. 23:19:58P--33,94-1,21140 444USDPNK33,94
NP I PoOMesabi Trust14.9. 0:40:09P24,7726,5024,660,0032 006USDNYQ24,66
NP I PoOMEGARON28.8. 18:03:3812,0013,0013,009,0930PLNWSE11,00
NP I PoOAltri SGPS SA16.9. 14:34:126,186,196,17-0,16132 899EURLIS6,18
NP I PoOSuwary16.9. 9:00:0010,9011,3011,900,855PLNWSE11,80
NP I PoOClariant AG16.9. 14:34:0120,3920,4120,40-0,921 101 820CHFVTX20,59
NP I PoOTimberline Resource- ------CADCVE,10
NP I PoOSonoco Products14.9. 0:40:10P51,0066,0059,290,00348 269USDNYQ59,29
NP I PoOAurum Mining16.9. 14:04:100,020,020,021,39708 448GBPLSE,02
NP I PoOEagle Matls14.9. 0:40:09P78,0090,5086,600,00442 012USDNYQ86,60
NP I PoOPetra Diamonds16.9. 14:36:510,080,080,08-4,9011 696 252GBPLSE,08
NP I PoOOrvana Minerals- ------CADTOR,27
NP I PoOAfrican Barrick16.9. 14:35:472,352,352,350,274 146 133GBPLSE2,32
NP I PoOAnglo Amern Sp ADR13.9. 23:19:58P--12,323,70280 726USDPNK12,32
NP I PoOWestern Sierra13.9. 23:19:58P--0,011,492 750USDPNK,01
NP I PoOGriffin Mining16.9. 13:39:260,870,880,87-3,3489 814GBPLSE,91
NP I PoORuukki Group Oyj16.9. 14:16:540,640,650,651,255 850EURHEL,64
NP I PoOPolyus Gold Sp ADR13.9. 23:19:58P--57,500,972 521USDPNK57,50
NP I PoOEastman Chem16.9. 14:13:05P75,5277,7176,000,70600USDNYQ75,47
NP I PoOAkzo Nobel Br Rg16.9. 14:36:1581,3381,3581,34-1,50555 193EURAEX82,58
NP I PoOSelena FM16.9. 9:00:0011,0011,1011,00-0,9014PLNWSE11,10
NP I PoOStepan14.9. 0:40:10P--98,900,74117 758USDNYQ98,90
NP I PoOCentury Aluminum16.9. 14:05:19P6,507,457,050,003 046USDNSQ7,05
NP I PoOK+S AG, Depository Receipt, Xetra10.9. 23:19:58P--8,351,21100USDPNK8,35
NP I PoOUPM-Kymmene Oyj16.9. 14:36:4526,9927,0027,000,52782 095EURHEL26,86
NP I PoOWestlake Chem16.9. 11:45:16P66,7773,5366,470,86220USDNYQ65,90
NP I PoONewcrest Mining- ------AUDASX33,51
NP I PoOBHP Grp Rg16.9. 14:37:0018,3118,3218,31-0,161 913 250GBPLSE18,36
NP I PoONewmont Mining16.9. 14:35:55P39,2039,4039,251,638 884USDNYQ38,62
NP I PoOLonza Group16.9. 14:36:15333,40333,60333,60-1,36186 822CHFVTX338,20
NP I PoOAmur Minerals16.9. 14:29:500,020,030,03-8,363 000GBPLSE,03
NP I PoOSeverstal' Depository Receipt16.9. 14:36:4115,4715,4815,47-0,83177 737USDLIB15,60
NP I PoOCroda Intl Rg16.9. 14:35:2148,4248,4448,42-0,9447 925GBPLSE49,02
NP I PoOHalo Labs Rg13.9. 23:19:58P--0,24-4,84183 052USDPNK,24
NP I PoOSika Rg16.9. 14:36:51150,65150,70150,65-0,50105 147CHFVTX151,40
NP I PoOAnglo Amr Sp ADR13.9. 23:19:58P--10,090,703 564USDPNK10,09
NP I PoOSctts Miracle Gr14.9. 0:40:10P98,92111,07101,930,00632 992USDNYQ101,93
NP I PoOZaklady Azotowe16.9. 14:35:3836,7036,8436,72-0,7623 538PLNWSE37,00
NP I PoOCapstone Mining- ------CADTOR,57
NP I PoOFerrexpo16.9. 14:25:332,022,022,03-1,89451 614GBPLSE2,06
NP I PoOYara Intl ASA- ------NOKOSL408,20
NP I PoOStans Energy- ------CADCVE,02
NP I PoOPuma Explo- ------CADCVE,02
NP I PoOSolomon Gold16.9. 14:27:100,230,230,23-4,09406 694GBPLSE,24
NP I PoOFortescue Sp ADR13.9. 23:19:58P--12,380,6232 445USDPNK12,38
NP I PoOZREMB11.9. 18:03:290,620,590,601,6413 090PLNWSE,61
NP I PoORPM Intl14.9. 0:40:09P-69,3369,330,00541 418USDNYQ69,33
NP I PoOPlatinum Group Rg- ------CADTOR2,13
NP I PoOTitan Cement Pref16.8. 16:25:0314,8019,3018,980,0029 668EURATH18,98
NP I PoOCvr Partners Units14.9. 0:40:09P3,554,003,690,0030 582USDNYQ3,69
NP I PoOUmicore16.9. 14:36:4033,5833,6033,60-0,88465 637EURBRU33,90
NP I PoOAptarGroup Inc14.9. 0:40:09P110,00-118,400,00270 017USDNYQ118,40
NP I PoOCondor Resources16.9. 12:59:090,250,260,25-3,5529 895GBPLSE,26
NP I PoOMosaic16.9. 13:06:58P22,6522,8422,650,00569USDNYQ22,65
NP I PoOMinaurum Gold- ------CADCVE,41
NP I PoOCentral Asia16.9. 14:26:111,881,901,88-0,6337GBPLSE1,89
NP I PoOCandente Copper- ------CADTOR,05
NP I PoOMcEwen Mining16.9. 14:34:12P1,691,731,693,685 276USDNYQ1,63
NP I PoOSCA16.9. 14:36:0288,9689,0088,98-1,221 059 595SEKSTO90,08
NP I PoOK S16.9. 14:36:1515,2815,3015,29-0,39297 503EURGER15,35
NP I PoOBSC16.9. 9:00:0035,5036,4035,50-1,118PLNWSE35,90
NP I PoOPan Amer Silver16.9. 14:35:29P16,7016,8516,853,8215 143USDNSQ16,23
NP I PoOTitan Cement16.8. 16:25:0319,6421,0019,640,0081 576EURATH19,64
NP I PoOReno De Medici- ------EURMIL,64
NP I PoOSabina Gold- ------CADTOR1,97
NP I PoOChina Steel Depository Receipt13.8. 15:58:3514,00-14,80-5,41500USDLIB14,80
NP I PoOSchmolz + Bicken16.9. 14:32:280,220,220,22-11,722 713 420CHFSWX,25
NP I PoOMennica12.9. 18:03:5822,6023,0022,800,89281PLNWSE22,40
NP I PoOAK Steel Holding16.9. 13:33:01P2,702,752,75-1,794 400USDNYQ2,80
NP I PoOPH Glatfelter14.9. 0:40:10P14,0417,8615,950,00200 934USDNYQ15,95
NP I PoOHighland Gold Mn16.9. 14:36:262,082,082,08-4,761 036 273GBPLSE2,18
NP I PoOCopper Mou- ------CADTOR,76
NP I PoOShanta Gold16.9. 14:37:000,090,090,094,521 004 476GBPLSE,08
NP I PoOMayr-Melnhof16.9. 14:20:39108,00108,60108,60-0,554 137EURVIE109,20
NP I PoOWest Fraser Timb- ------CADTOR51,91
NP I PoOEcolab16.9. 13:00:00P174,08207,00199,000,063USDNYQ198,89
NP I PoOPretium Resource- ------CADTOR14,80
NP I PoOPannErgy16.9. 10:32:08744,00752,00752,000,53825HUFBUD748,00
NP I PoOBoliden Rg16.9. 14:36:17252,75252,85252,80-0,14614 870SEKSTO253,15
NP I PoOByotrol16.9. 13:14:460,020,020,020,00100 000GBPLSE,02
NP I PoOAgnico Eagle- ------CADTOR73,32
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOHuhtamaki Oyj16.9. 14:35:5837,1137,1437,12-1,3676 727EURHEL37,63
NP I PoOTrevali Resource- ------CADTOR,24
NP I PoORobinson13.9. 10:04:100,800,850,85-3,035 000GBPLSE,83
NP I PoOPearl Gold26.8. 13:34:590,310,360,311,273 334EURFRA,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP