Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11961198-0,33
KB10341035-1,62
PKN71,7371,780,14
Msft452,28453,190,00
Nokia4,7464,7520,66
IBM258,5262,10,00
Mercedes-Benz Group AG52,7752,79-0,85
PFE23,0823,090,00
22.05.2025 10:09:29
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2025
Brinker Intl (EAT, NY Consolidated)
Závěr k 21.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
143,87 -4,14 -6,21 1 245 037
Premarket22.05.2025 10:02:24
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 140,20 151,95 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Brinker Intl - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA22.5. 10:04:1946,7846,7946,79-1,7452 807EURPAR47,62
NP I PoOAerofoam Metals1.5. 23:20:00P--0,000,009 000USDPNK,00
NP I PoOArcos Dorados22.5. 2:04:00P5,008,307,440,001 335 852USDNYQ7,44
NP I PoObet-at-home.com22.5. 9:12:272,943,093,095,10156EURGER3,00
NP I PoOBJs Restaurants22.5. 2:00:00P-42,0641,570,00303 380USDNSQ41,57
NP I PoOBoston Pizza Units- ------CADTOR18,65
NP I PoOBoyd Gaming Corp22.5. 2:04:00P69,0079,0073,010,00907 074USDNYQ73,01
NP I PoOBrinker Intl22.5. 2:04:00P140,20151,95143,870,001 245 037USDNYQ143,87
NP I PoOCarnival Corp22.5. 2:04:00P21,9022,0722,040,0022 318 780USDNYQ22,04
NP I PoOCarnival Plc22.5. 10:03:0714,7714,8114,80-2,0878 329GBPLSE15,11
NP I PoOCarriage Service22.5. 2:04:01P--42,99-1,1074 034USDNYQ42,99
NP I PoOCie Des Alpes22.5. 10:02:5217,7417,7817,780,4515 586EURPAR17,70
NP I PoOCompass Group Rg22.5. 10:04:2126,7626,7726,76-0,3980 515GBPLSE26,87
NP I PoOCracker Barrel22.5. 2:00:00P50,5960,0054,750,00780 556USDNSQ54,75
NP I PoODarden Restaurnt22.5. 2:04:00P170,00227,59203,140,001 696 233USDNYQ203,14
NP I PoODineEquity22.5. 2:04:00P22,9023,7022,920,00459 768USDNYQ22,92
NP I PoODO & CO22.5. 10:02:08169,80170,40170,000,242 102EURVIE169,60
NP I PoODomino's Pizza22.5. 10:03:472,662,672,67-0,5226 028GBPLSE2,68
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos20.5. 13:02:257,007,207,000,005CHFSWX7,00
NP I PoOEvoke Plc22.5. 10:03:390,550,550,55-1,78658 276GBPLSE,56
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para15.5. 11:44:10-0,180,180,0011EURLIS,18
NP I PoOH&R Block22.5. 2:04:00P54,3959,0158,170,001 421 723USDNYQ58,17
NP I PoOHillenbrand22.5. 2:04:00P19,5619,8619,650,00679 602USDNYQ19,65
NP I PoOHyatt Hotels22.5. 2:04:00P111,00149,50126,800,00801 106USDNYQ126,80
NP I PoOCheesecake22.5. 2:00:00P41,0076,5052,520,00939 576USDNSQ52,52
NP I PoOChipotle Mexican22.5. 2:04:00P50,8051,2350,790,0011 217 705USDNYQ50,79
NP I PoOChoice Hotels22.5. 2:04:00P--127,67-2,71289 821USDNYQ127,67
NP I PoOChurchill Downs22.5. 2:00:00P88,20116,1394,270,00840 358USDNSQ94,27
NP I PoOLesne Runo21.5. 18:00:51-0,450,450,4510 000PLNWSE,45
NP I PoOMarriott22.5. 2:04:00P50,0067,2566,490,00825 424USDNYQ66,49
NP I PoOMcDonald's22.5. 2:04:00P313,13319,50316,440,002 386 740USDNYQ316,44
NP I PoOMex Polska22.5. 9:58:383,493,563,560,28817PLNWSE3,55
NP I PoOMGM MIRAGE22.5. 2:04:00P31,3732,8531,370,006 218 888USDNYQ31,37
NP I PoOMinoan30.4. 17:27:330,000,000,0013,3110 203 683GBPLSE,00
NP I PoOMitchells Butler22.5. 10:01:312,792,822,811,6395 666GBPLSE2,76
NP I PoONH Hoteles- ------EURMCE6,33
NP I PoOOPAP SA22.5. 10:04:3720,3820,4020,38-1,3617 275EURATH20,66
NP I PoOOrascom Hotels20.5. 17:30:395,406,385,9616,8629CHFSWX5,10
NP I PoOPapa Johns Intl22.5. 2:00:00P40,5942,7641,000,00770 662USDNSQ41,00
NP I PoOPark Plaza Hotel21.5. 17:35:2413,8414,0814,040,005 949GBPLSE14,04
NP I PoOPenn Natl Gaming22.5. 2:00:00P14,0814,4014,200,005 011 825USDNSQ14,20
NP I PoOPierre Vacances22.5. 9:48:261,471,481,48-0,6737 760EURPAR1,49
NP I PoORainbow Tours22.5. 10:04:52160,20160,70160,70-0,803 637PLNWSE162,00
NP I PoORank Group22.5. 9:59:471,281,301,291,167 902GBPLSE1,27
NP I PoORed Robin Gourmt22.5. 2:00:00P-3,742,890,00120 586USDNSQ2,89
NP I PoORoyal Carib Crus22.5. 2:04:00P237,75245,00237,750,002 013 256USDNYQ237,75
NP I PoOSakana20.5. 18:00:290,370,420,420,002 700PLNWSE,42
NP I PoOSCI22.5. 2:04:00P61,0285,0077,450,001 428 549USDNYQ77,45
NP I PoOScientific Games22.5. 2:00:00P-86,3882,460,001 372 422USDNSQ82,46
NP I PoOSfinks22.5. 9:55:550,430,440,442,5779 286PLNWSE,43
NP I PoOSIR Royalty Units- ------CADTOR13,07
NP I PoOSodexho Alliance22.5. 10:04:3459,0059,0559,000,175 312EURPAR58,90
NP I PoOSol Melia- ------EURMCE6,72
NP I PoOStarbucks22.5. 2:00:00P83,4083,6282,980,0010 875 431USDNSQ82,98
NP I PoOTexas Road22.5. 2:00:00P158,00210,00187,100,00609 594USDNSQ187,10
NP I PoOTMR21.5. 11:19:43525,00545,00525,000,000CZKPSE-KOBOS525,00
NP I PoOTUI Rg22.5. 10:04:186,886,896,89-1,82883 035EURGER7,02
NP I PoOUniversal Tech22.5. 2:04:00P30,8637,0035,320,001 169 585USDNYQ35,32
NP I PoOVail Resorts22.5. 2:04:00P142,93146,93145,000,00520 181USDNYQ145,00
NP I PoOWarimpex Finanz22.5. 9:50:120,550,570,573,276 222EURVIE,55
NP I PoOWendys22.5. 2:00:00P11,6011,9411,620,005 438 519USDNSQ11,62
NP I PoOWhitbread22.5. 10:04:4627,9027,9227,92-2,6851 285GBPLSE28,69
NP I PoOWynn Resorts22.5. 2:00:00P88,2592,2591,500,002 157 515USDNSQ91,50
NP I PoOYoung & Co Brew22.5. 9:28:249,329,459,38-1,00562GBPLSE9,47
NP I PoOYUM BRANDS22.5. 2:04:00P145,11147,84146,430,001 842 063USDNYQ146,43
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP