Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB-0,39
PKN82,9482,97-2,11
Msft513,5513,580,52
Nokia3,7043,85-1,68
IBM257,35257,47-1,19
Mercedes-Benz Group AG55,4555,482,61
PFE24,724,71-2,55
25.07.2025 17:39:47
Indexy online
AD Index online
select
AD Index online
 

  • 25.07.2025 17:39:20
Brinker Intl (EAT, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
151,75 -0,37 -0,57 254 939
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Brinker Intl - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA25.7. 17:35:2949,0049,9349,731,02430 381EURPAR49,23
NP I PoOAerofoam Metals8.7. 23:20:00--0,000,001 000USDPNK,00
NP I PoOArcos Dorados25.7. 17:39:547,187,197,190,07308 054USDNYQ7,18
NP I PoObet-at-home.com24.7. 17:36:002,652,792,790,00555EURGER2,79
NP I PoOBJs Restaurants25.7. 17:39:3038,2938,3638,33-2,11152 417USDNSQ39,15
NP I PoOBoston Pizza Units- ------CADTOR19,51
NP I PoOBoyd Gaming Corp25.7. 17:39:2583,8984,1183,982,02737 249USDNYQ82,32
NP I PoOBrinker Intl25.7. 17:39:20151,62151,88151,75-0,37254 939USDNYQ152,32
NP I PoOCarnival Corp25.7. 17:39:3829,4629,4729,47-1,064 528 478USDNYQ29,78
NP I PoOCarnival Plc25.7. 17:35:1420,0620,1220,12-1,03276 981GBPLSE20,33
NP I PoOCarriage Service25.7. 17:35:3445,1245,3045,15-0,3119 470USDNYQ45,29
NP I PoOCie Des Alpes25.7. 17:35:0520,9021,2521,200,9527 633EURPAR21,00
NP I PoOCompass Group Rg25.7. 17:35:1126,2626,4326,27-0,451 341 206GBPLSE26,39
NP I PoOCracker Barrel25.7. 17:40:0065,0865,2365,12-2,60132 985USDNSQ66,86
NP I PoODarden Restaurnt25.7. 17:39:48202,70202,98202,810,00160 342USDNYQ202,80
NP I PoODineEquity25.7. 17:37:0324,2724,3424,31-0,0673 753USDNYQ24,32
NP I PoODO & CO25.7. 17:35:19198,20-198,200,107 636EURVIE198,00
NP I PoODomino's Pizza25.7. 17:35:192,482,492,480,00784 389GBPLSE2,48
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos25.7. 9:05:476,257,556,20-17,8827CHFSWX7,55
NP I PoOEvoke Plc25.7. 17:35:090,700,720,713,361 251 664GBPLSE,68
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para23.7. 16:30:170,100,350,270,00150EURLIS,10
NP I PoOH&R Block25.7. 17:39:4455,8955,9655,92-0,55231 474USDNYQ56,23
NP I PoOHillenbrand25.7. 17:38:4121,5321,5821,58-1,1544 591USDNYQ21,83
NP I PoOHyatt Hotels25.7. 17:38:08146,94147,19147,031,05117 468USDNYQ145,50
NP I PoOCheesecake25.7. 17:39:4264,5664,6564,61-1,34411 294USDNSQ65,48
NP I PoOChipotle Mexican25.7. 17:39:5346,2246,2346,231,0714 984 514USDNYQ45,74
NP I PoOChoice Hotels25.7. 17:36:54133,50134,03133,910,6835 253USDNYQ133,01
NP I PoOChurchill Downs25.7. 17:39:12112,41112,63112,53-1,08234 793USDNSQ113,75
NP I PoOLesne Runo16.7. 17:59:270,200,400,40100,00530PLNWSE,20
NP I PoOMarriott25.7. 17:35:4482,5782,9282,780,5249 498USDNYQ82,35
NP I PoOMcDonald's25.7. 17:39:30295,61295,79295,700,411 015 865USDNYQ294,48
NP I PoOMex Polska25.7. 17:00:013,653,703,70-0,54387PLNWSE3,72
NP I PoOMGM MIRAGE25.7. 17:39:3837,6737,6837,670,831 269 753USDNYQ37,36
NP I PoOMitchells Butler25.7. 17:35:012,852,922,88-0,17406 187GBPLSE2,89
NP I PoONH Hoteles- ------EURMCE6,46
NP I PoOOPAP SA25.7. 16:25:0218,8418,9118,84-1,36209 098EURATH19,10
NP I PoOPapa Johns Intl25.7. 17:39:2243,0543,2143,160,05157 099USDNSQ43,14
NP I PoOPark Plaza Hotel25.7. 17:35:2316,4816,5416,481,3524 408GBPLSE16,26
NP I PoOPenn Natl Gaming25.7. 17:39:3818,6218,6318,632,281 903 101USDNSQ18,21
NP I PoOPierre Vacances25.7. 17:35:001,711,731,722,75520 038EURPAR1,67
NP I PoORainbow Tours25.7. 17:00:00128,00128,50128,20-0,9330 950PLNWSE129,40
NP I PoORank Group25.7. 17:35:161,581,591,59-0,75318 504GBPLSE1,60
NP I PoORed Robin Gourmt25.7. 17:38:566,866,896,89-1,2156 911USDNSQ6,97
NP I PoORoyal Carib Crus25.7. 17:38:37348,93349,65349,32-0,01464 313USDNYQ349,36
NP I PoOSakana24.7. 18:38:210,340,360,360,00110PLNWSE,36
NP I PoOSCI25.7. 17:39:1875,9775,9875,98-0,31297 538USDNYQ76,22
NP I PoOScientific Games25.7. 17:39:5296,8696,9896,92-0,6488 409USDNSQ97,54
NP I PoOSfinks25.7. 17:00:010,470,480,484,09135 729PLNWSE,47
NP I PoOSIR Royalty Units- ------CADTOR14,28
NP I PoOSodexho Alliance25.7. 17:38:2352,8053,5053,250,09126 118EURPAR53,20
NP I PoOSol Melia- ------EURMCE7,66
NP I PoOStarbucks25.7. 17:39:4792,8792,8992,88-0,882 928 251USDNSQ93,70
NP I PoOTexas Road25.7. 17:39:47185,16185,79185,480,70108 780USDNSQ184,19
NP I PoOTMR25.7. 10:49:35--540,005,882CZKPSE-KOBOS540,00
NP I PoOTUI Rg25.7. 17:35:088,028,038,050,881 867 677EURGER7,98
NP I PoOUniversal Tech25.7. 17:38:0931,6431,6931,650,3854 048USDNYQ31,53
NP I PoOVail Resorts25.7. 17:39:45158,17158,55158,170,3798 571USDNYQ157,59
NP I PoOWarimpex Finanz25.7. 17:01:550,540,550,550,0026 940EURVIE,55
NP I PoOWendys25.7. 17:39:5410,6410,6510,65-0,231 437 735USDNSQ10,67
NP I PoOWhitbread25.7. 17:35:2832,2532,4532,39-0,12327 361GBPLSE32,43
NP I PoOWynn Resorts25.7. 17:39:19108,71108,81108,770,29303 193USDNSQ108,45
NP I PoOYoung & Co Brew25.7. 17:35:299,289,349,28-0,2219 422GBPLSE9,30
NP I PoOYUM BRANDS25.7. 17:39:34145,31145,40145,31-0,36249 006USDNYQ145,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP