Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,25
KB0,00
PKN81,4381,44-1,33
Msft495,34495,4-0,42
Nokia4,3834,4290,87
IBM288,95289,07-1,00
Mercedes-Benz Group AG50,3650,374,85
PFE24,124,11-0,55
27.06.2025 20:38:51
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.06.2025 20:38:57
Brinker Intl (EAT, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
179,58 -1,21 -2,20 683 935
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Brinker Intl - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAccor SA27.6. 17:37:0643,9544,5043,99-1,41771 690EURPAR44,62
NP I PoOAerofoam Metals1.5. 23:20:00--0,000,009 000USDPNK,00
NP I PoOArcos Dorados27.6. 20:38:437,757,767,760,45669 942USDNYQ7,72
NP I PoObet-at-home.com27.6. 15:45:042,862,992,86-1,381 435EURGER2,90
NP I PoOBJs Restaurants27.6. 20:38:3544,3944,4744,43-1,1188 812USDNSQ44,93
NP I PoOBoston Pizza Units- ------CADTOR19,44
NP I PoOBoyd Gaming Corp27.6. 20:38:2877,9477,9977,950,23686 879USDNYQ77,77
NP I PoOBrinker Intl27.6. 20:38:57179,46179,74179,58-1,21683 935USDNYQ181,78
NP I PoOCarnival Corp27.6. 20:38:4627,0227,0327,033,2722 914 965USDNYQ26,17
NP I PoOCarnival Plc27.6. 17:35:0817,8217,8317,823,91466 193GBPLSE17,15
NP I PoOCarriage Service27.6. 20:30:2645,9046,0445,991,0374 379USDNYQ45,52
NP I PoOCie Des Alpes27.6. 17:35:1220,0520,3020,201,6146 112EURPAR19,88
NP I PoOCompass Group Rg27.6. 17:35:1424,9925,0125,001,921 941 137GBPLSE24,53
NP I PoOCracker Barrel27.6. 20:37:3559,9860,1460,06-4,68873 505USDNSQ63,01
NP I PoODarden Restaurnt27.6. 20:38:01213,92214,09214,00-0,91618 108USDNYQ215,97
NP I PoODineEquity27.6. 20:38:1524,2624,3224,29-3,95226 531USDNYQ25,29
NP I PoODO & CO27.6. 17:50:00179,80180,40181,003,1916 058EURVIE175,40
NP I PoODomino's Pizza27.6. 17:35:122,602,602,601,96487 859GBPLSE2,55
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos26.6. 17:19:547,007,757,000,00105CHFSWX7,00
NP I PoOEvoke Plc27.6. 17:35:110,630,630,633,441 786 894GBPLSE,61
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para26.6. 16:30:13-0,350,220,00435EURLIS,22
NP I PoOH&R Block27.6. 20:38:1354,4954,5354,520,37775 225USDNYQ54,32
NP I PoOHillenbrand27.6. 20:37:3120,3220,3620,34-1,07155 209USDNYQ20,56
NP I PoOHyatt Hotels27.6. 20:37:59137,89138,17137,89-0,70340 608USDNYQ138,86
NP I PoOCheesecake27.6. 20:38:2861,3861,4661,440,31835 027USDNSQ61,25
NP I PoOChipotle Mexican27.6. 20:38:5754,7554,7654,760,905 766 334USDNYQ54,27
NP I PoOChoice Hotels27.6. 20:38:20125,95126,20126,08-0,74192 105USDNYQ127,02
NP I PoOChurchill Downs27.6. 20:38:32100,60100,74100,670,07187 988USDNSQ100,60
NP I PoOLesne Runo21.5. 18:00:51-0,490,45-13,8510 000PLNWSE,52
NP I PoOMarriott27.6. 20:37:1173,2273,4073,25-0,15201 044USDNYQ73,36
NP I PoOMcDonald's27.6. 20:38:45289,61289,78289,741,443 070 176USDNYQ285,63
NP I PoOMex Polska27.6. 18:01:173,553,603,600,001 289PLNWSE3,60
NP I PoOMGM MIRAGE27.6. 20:38:3434,0134,0234,020,671 562 458USDNYQ33,79
NP I PoOMinoan30.4. 17:27:330,000,000,0013,3110 203 683GBPLSE,00
NP I PoOMitchells Butler27.6. 17:35:092,872,882,881,59114 970GBPLSE2,83
NP I PoONH Hoteles- ------EURMCE6,10
NP I PoOOPAP SA27.6. 16:25:0319,4619,4819,480,15153 069EURATH19,45
NP I PoOPapa Johns Intl27.6. 20:38:3947,9148,0147,91-1,28530 323USDNSQ48,53
NP I PoOPark Plaza Hotel27.6. 17:35:0815,9215,9615,940,8915 592GBPLSE15,80
NP I PoOPenn Natl Gaming27.6. 20:38:4218,1218,1318,13-0,741 971 968USDNSQ18,26
NP I PoOPierre Vacances27.6. 17:35:241,711,731,732,97241 788EURPAR1,68
NP I PoORainbow Tours27.6. 18:01:18139,00139,20139,400,6578 262PLNWSE138,50
NP I PoORank Group27.6. 17:35:161,331,341,33-0,45356 302GBPLSE1,34
NP I PoORed Robin Gourmt27.6. 20:39:005,415,455,43-2,51143 339USDNSQ5,57
NP I PoORoyal Carib Crus27.6. 20:38:47304,30304,49304,472,902 704 105USDNYQ295,89
NP I PoOSakana24.6. 18:01:030,360,390,398,99100PLNWSE,36
NP I PoOSCI27.6. 20:38:5081,1981,2181,20-0,07329 238USDNYQ81,26
NP I PoOScientific Games27.6. 20:38:3795,2195,3495,28-0,39285 779USDNSQ95,65
NP I PoOSfinks27.6. 18:01:170,480,490,491,8680 020PLNWSE,48
NP I PoOSIR Royalty Units- ------CADTOR13,18
NP I PoOSodexho Alliance27.6. 17:35:0152,2053,5052,951,92285 980EURPAR51,95
NP I PoOSol Melia- ------EURMCE6,91
NP I PoOStarbucks27.6. 20:38:5091,9591,9991,980,154 450 154USDNSQ91,84
NP I PoOTexas Road27.6. 20:38:35186,31186,47186,400,74481 489USDNSQ185,03
NP I PoOTMR25.6. 13:24:00--525,000,000CZKPSE-KOBOS525,00
NP I PoOTUI Rg27.6. 17:35:127,277,287,302,214 546 332EURGER7,14
NP I PoOUniversal Tech27.6. 20:37:3434,1934,2534,222,50351 347USDNYQ33,38
NP I PoOVail Resorts27.6. 20:37:24155,04155,20155,12-1,30307 410USDNYQ157,17
NP I PoOWarimpex Finanz27.6. 17:50:000,540,560,561,4432 000EURVIE,56
NP I PoOWendys27.6. 20:38:5211,4111,4211,42-2,856 586 377USDNSQ11,75
NP I PoOWhitbread27.6. 17:35:0028,2828,3028,291,69394 620GBPLSE27,82
NP I PoOWynn Resorts27.6. 20:38:2393,6393,7193,701,14782 526USDNSQ92,64
NP I PoOYoung & Co Brew27.6. 17:35:199,589,609,591,2710 931GBPLSE9,47
NP I PoOYUM BRANDS27.6. 20:38:48147,27147,36147,320,181 046 306USDNYQ147,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP