Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,25
KB0,00
PKN81,4381,44-1,54
Msft497,21497,27-0,03
Nokia4,3814,3840,60
IBM292,63292,920,31
Mercedes-Benz Group AG50,4350,454,72
PFE24,3724,380,54
27.06.2025 16:54:54
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.06.2025 16:54:26
Brinker Intl (EAT, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
181,68 -0,06 -0,10 322 536
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Brinker Intl - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAccor SA27.6. 16:54:2344,0344,0444,05-1,28280 782EURPAR44,62
NP I PoOAerofoam Metals1.5. 23:20:00--0,000,009 000USDPNK,00
NP I PoOArcos Dorados27.6. 16:54:447,697,707,70-0,26104 501USDNYQ7,72
NP I PoObet-at-home.com27.6. 15:45:042,862,992,86-1,381 435EURGER2,90
NP I PoOBJs Restaurants27.6. 16:54:4144,9145,1044,970,0831 650USDNSQ44,93
NP I PoOBoston Pizza Units- ------CADTOR19,44
NP I PoOBoyd Gaming Corp27.6. 16:53:5678,0378,1678,100,42355 445USDNYQ77,77
NP I PoOBrinker Intl27.6. 16:54:26181,42181,93181,68-0,06322 536USDNYQ181,78
NP I PoOCarnival Corp27.6. 16:54:5326,6826,6926,691,977 019 053USDNYQ26,17
NP I PoOCarnival Plc27.6. 16:54:4317,7017,7117,723,29307 950GBPLSE17,15
NP I PoOCarriage Service27.6. 16:52:2645,6945,8845,800,6223 233USDNYQ45,52
NP I PoOCie Des Alpes27.6. 16:40:5020,2020,2520,251,8630 392EURPAR19,88
NP I PoOCompass Group Rg27.6. 16:51:2424,9124,9224,921,59572 688GBPLSE24,53
NP I PoOCracker Barrel27.6. 16:55:0162,6562,9562,76-0,40400 107USDNSQ63,01
NP I PoODarden Restaurnt27.6. 16:54:52214,96214,99214,97-0,46186 767USDNYQ215,97
NP I PoODineEquity27.6. 16:54:0924,7624,8224,80-1,9462 887USDNYQ25,29
NP I PoODO & CO27.6. 16:54:32180,00180,60180,202,749 513EURVIE175,40
NP I PoODomino's Pizza27.6. 16:53:442,592,592,591,57319 680GBPLSE2,55
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos26.6. 17:19:547,007,707,000,00105CHFSWX7,00
NP I PoOEvoke Plc27.6. 16:54:500,630,630,632,451 363 758GBPLSE,61
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para26.6. 16:30:13-0,350,220,00435EURLIS,22
NP I PoOH&R Block27.6. 16:54:4155,1355,1755,151,53293 276USDNYQ54,32
NP I PoOHillenbrand27.6. 16:54:4420,8120,8720,841,3667 331USDNYQ20,56
NP I PoOHyatt Hotels27.6. 16:54:27138,65138,90138,60-0,19107 205USDNYQ138,86
NP I PoOCheesecake27.6. 16:54:2861,2961,3361,330,12343 376USDNSQ61,25
NP I PoOChipotle Mexican27.6. 16:54:1454,7554,7654,760,892 126 244USDNYQ54,27
NP I PoOChoice Hotels27.6. 16:54:04126,90127,24126,98-0,0354 478USDNYQ127,02
NP I PoOChurchill Downs27.6. 16:53:44101,22101,41101,340,7444 846USDNSQ100,60
NP I PoOLesne Runo21.5. 18:00:51-0,490,45-13,8510 000PLNWSE,52
NP I PoOMarriott27.6. 16:54:1173,9474,2174,191,1344 144USDNYQ73,36
NP I PoOMcDonald's27.6. 16:54:54289,15289,29289,221,261 170 680USDNYQ285,63
NP I PoOMex Polska27.6. 15:42:413,553,603,55-1,391 287PLNWSE3,60
NP I PoOMGM MIRAGE27.6. 16:54:4834,3334,3434,331,60564 255USDNYQ33,79
NP I PoOMinoan30.4. 17:27:330,000,000,0013,3110 203 683GBPLSE,00
NP I PoOMitchells Butler27.6. 16:51:272,842,852,840,2624 577GBPLSE2,83
NP I PoONH Hoteles- ------EURMCE6,10
NP I PoOOPAP SA27.6. 16:25:0319,4619,4819,480,15153 069EURATH19,45
NP I PoOPapa Johns Intl27.6. 16:52:1648,2748,3748,33-0,41199 463USDNSQ48,53
NP I PoOPark Plaza Hotel27.6. 16:42:2215,8815,9615,880,516 851GBPLSE15,80
NP I PoOPenn Natl Gaming27.6. 16:54:1118,2218,2418,23-0,16602 483USDNSQ18,26
NP I PoOPierre Vacances27.6. 16:41:121,721,731,732,85196 786EURPAR1,68
NP I PoORainbow Tours27.6. 16:49:30139,00139,20139,200,5175 617PLNWSE138,50
NP I PoORank Group27.6. 16:45:351,331,341,33-0,45196 110GBPLSE1,34
NP I PoORed Robin Gourmt27.6. 16:45:455,565,605,600,5455 680USDNSQ5,57
NP I PoORoyal Carib Crus27.6. 16:54:51301,67302,08301,922,04837 399USDNYQ295,89
NP I PoOSakana24.6. 18:01:030,360,390,398,99100PLNWSE,36
NP I PoOSCI27.6. 16:54:5381,6381,7081,660,49119 057USDNYQ81,26
NP I PoOScientific Games27.6. 16:54:2195,0895,3095,28-0,3948 572USDNSQ95,65
NP I PoOSfinks27.6. 16:49:190,480,490,48-1,8679 165PLNWSE,48
NP I PoOSIR Royalty Units- ------CADTOR13,18
NP I PoOSodexho Alliance27.6. 16:48:1752,6552,7052,651,3540 468EURPAR51,95
NP I PoOSol Melia- ------EURMCE6,91
NP I PoOStarbucks27.6. 16:54:5492,6492,6692,440,651 318 467USDNSQ91,84
NP I PoOTexas Road27.6. 16:54:21186,02186,33186,180,62107 493USDNSQ185,03
NP I PoOTMR25.6. 13:24:00--525,000,000CZKPSE-KOBOS525,00
NP I PoOTUI Rg27.6. 16:53:377,287,297,281,932 966 461EURGER7,14
NP I PoOUniversal Tech27.6. 16:54:5334,0734,1134,082,10120 651USDNYQ33,38
NP I PoOVail Resorts27.6. 16:52:57156,45156,71156,59-0,37101 505USDNYQ157,17
NP I PoOWarimpex Finanz27.6. 14:21:370,540,560,560,0021 000EURVIE,56
NP I PoOWendys27.6. 16:54:5211,5711,5811,58-1,492 135 606USDNSQ11,75
NP I PoOWhitbread27.6. 16:54:3028,1628,1728,161,22137 206GBPLSE27,82
NP I PoOWynn Resorts27.6. 16:54:3093,6993,8493,771,21318 581USDNSQ92,64
NP I PoOYoung & Co Brew27.6. 16:28:069,419,479,470,005 672GBPLSE9,47
NP I PoOYUM BRANDS27.6. 16:54:54147,66147,73147,700,44397 009USDNYQ147,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP