Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN85,285,282,02
Msft0,84
Nokia3,213,22-0,62
IBM-0,82
Daimler AG50,5150,541,42
PFE-0,54
14.12.2019 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 13.12.2019
eBay Inc (EBAY.SG, Stuttgart)
Závěr k 13.12.2019 Změna (%) Změna (EUR) Objem obchodů (EUR)
31,87 0,63 0,20 475
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - eBay Inc - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOGartner14.12. 0:40:17--157,670,17344 912USDNYQ157,67
NP I PoOSofting13.12. 16:29:597,948,007,98-0,503 407EURGER7,98
NP I PoOBLOOBER TEAM13.12. 18:04:0459,1060,0060,00-1,482 883PLNWSE60,00
NP I PoOMicroStrategy14.12. 2:00:00--145,35-1,0252 340USDNSQ145,35
NP I PoOI S Solutions13.12. 17:27:492,042,062,023,066 500GBPLSE2,05
NP I PoOGroupe OPEN13.12. 17:35:0010,6810,8010,72-0,195 092EURPAR10,72
NP I PoOWind Mobile13.12. 18:04:237,767,967,962,057 292PLNWSE7,96
NP I PoORealPage14.12. 2:00:00--53,610,21451 473USDNSQ53,61
NP I PoODillistone Grp11.12. 17:35:140,220,230,210,003 700GBPLSE,23
NP I PoOUnited Internet13.12. 17:35:1829,3029,3329,38-0,37503 387EURGER29,38
NP I PoOPROS14.12. 0:40:18--58,840,98219 329USDNYQ58,84
NP I PoOArcus13.12. 18:04:242,222,302,22-0,895 990PLNWSE2,22
NP I PoOESI Group13.12. 17:35:1828,0028,6028,500,004 879EURPAR28,50
NP I PoOTrustcash11.12. 23:20:00--0,000,0012 500USDPNK,00
NP I PoOXPLUS13.12. 18:04:020,500,550,550,001 885PLNWSE,55
NP I PoONuance Commu14.12. 2:00:00--17,560,522 269 076USDNSQ17,56
NP I PoOAccenture14.12. 0:40:17--206,661,341 648 289USDNYQ206,66
NP I PoO@Uk13.12. 14:20:260,020,020,020,0016 019GBPLSE,02
NP I PoOTalex13.12. 18:04:2511,3512,1512,150,00222PLNWSE12,15
NP I PoOIVU Traffic Tech13.12. 17:36:2712,4012,5012,400,0017 511EURGER12,40
NP I PoOVisa14.12. 0:40:17--185,141,378 558 821USDNYQ185,14
NP I PoOAtos Origin13.12. 17:35:1474,9275,4075,000,32552 343EURPAR75,00
NP I PoOFiserv14.12. 2:00:00--116,751,362 346 217USDNSQ116,75
NP I PoOSINA Corp14.12. 2:00:00--36,882,27754 225USDNSQ36,88
NP I PoOChangyou.com Depository Receipt14.12. 2:00:00--9,72-0,21195 194USDNSQ9,72
NP I PoOSimple13.12. 18:04:256,256,506,700,002PLNWSE6,70
NP I PoOWEX Inc, Ordinary, New York Consolidated14.12. 0:40:17--203,380,89154 495USDNYQ203,38
NP I PoOTietoenator13.12. 18:00:0226,4626,5026,50-1,27143 946EURHEL26,50
NP I PoOIndra Sistemas- ------EURMCE9,59
NP I PoOAsseco SEE13.12. 18:04:2324,8025,0025,403,2525 285PLNWSE25,40
NP I PoONintendo Depository Receipt13.12. 23:20:00--50,95-1,79210 895USDPNK50,95
NP I PoOBango PLC, Ordinary, US 'Other OTC' and Grey Market13.12. 18:06:461,381,391,381,62169 208GBPLSE1,38
NP I PoOINIT Innovation13.12. 17:36:2622,9023,0023,100,436 976EURGER23,10
NP I PoOSITE13.12. 18:04:030,130,140,14-0,3635 623PLNWSE,14
NP I PoOFacebook14.12. 2:00:00--194,11-1,3418 806 020USDNSQ194,11
NP I PoO4iG Rg-A13.12. 17:20:00671,00675,00672,001,82914 656HUFBUD672,00
NP I PoOBechtle13.12. 17:35:03121,50121,70121,901,0851 699EURGER121,90
NP I PoOComp13.12. 18:04:2258,2058,6058,800,3440PLNWSE58,80
NP I PoOYandex NV14.12. 2:00:00--43,253,596 440 611USDNSQ43,25
NP I PoOLSI Software13.12. 18:04:2616,6016,7016,701,212 794PLNWSE16,70
NP I PoOActivision Inc14.12. 2:00:00--58,650,155 756 492USDNSQ58,65
NP I PoOComArch13.12. 18:04:23186,50187,50186,001,925 841PLNWSE186,00
NP I PoOMicrosoft14.12. 2:00:00--154,530,8423 850 062USDNSQ154,53
NP I PoOBlackbaud14.12. 2:00:00--78,370,31190 246USDNSQ78,37
NP I PoOKulcs-Soft13.12. 17:20:002 960,003 000,003 000,00-6,2513 290HUFBUD3 000,00
NP I PoOLycos Europe13.12. 19:22:500,030,030,035,6610 571EURFRA,03
NP I PoOTeradata14.12. 0:40:17--26,48-1,41997 256USDNYQ26,48
NP I PoOCadence Design14.12. 2:00:00--67,921,561 941 456USDNSQ67,92
NP I PoORealNetworks14.12. 2:00:00--1,323,9426 112USDNSQ1,32
NP I PoOAsseco Plnd UnspADR10.12. 23:20:00--13,4615,54100USDPNK13,46
NP I PoOPhoenix NewMedia Depository Receipt14.12. 0:40:17--3,342,14201 840USDNYQ3,34
NP I PoOTaj Systems12.12. 23:20:00--0,009900,0020 000USDPNK,00
NP I PoOCheck Pt Sftwre14.12. 2:00:00--113,31-0,40714 306USDNSQ113,31
NP I PoOSopra Group13.12. 17:38:53138,60140,00139,700,6523 671EURPAR139,70
NP I PoOBetacom13.12. 18:04:249,299,709,800,005PLNWSE9,80
NP I PoOCenit AG System13.12. 17:36:0613,8513,9513,95-0,36521EURGER13,95
NP I PoOL S Telcom13.12. 11:58:146,256,456,255,043 106EURGER6,25
NP I PoOSoftware Rg13.12. 17:35:0431,3531,3931,440,64168 014EURGER31,44
NP I PoODOMENOMANIA. PL13.12. 18:04:040,780,860,861,187 715PLNWSE,86
NP I PoOAmer Software14.12. 2:00:00--15,06-2,2180 260USDNSQ15,06
NP I PoOAveva Group13.12. 18:50:5743,5245,9245,342,52222 645GBPLSE45,42
NP I PoOGFT Technologies13.12. 17:36:2611,6211,7011,68-1,68182 303EURGER11,68
NP I PoOCANCOM IT13.12. 17:35:0452,1552,2552,301,16119 702EURGER52,30
NP I PoOGB Group13.12. 18:18:587,377,397,382,21108 432GBPLSE7,38
NP I PoOFair Isaac14.12. 0:40:17--356,881,15164 118USDNYQ356,88
NP I PoOThe Farm 5113.12. 18:04:0520,1020,4820,00-2,8212 120PLNWSE20,00
NP I PoOUSU Software13.12. 15:51:2815,7515,9515,700,961 411EURGER15,85
NP I PoOGuidewire14.12. 0:40:17--104,73-0,66909 778USDNYQ104,73
NP I PoOTake Two Interac14.12. 2:00:00--121,82-2,751 299 571USDNSQ121,82
NP I PoOIntershop13.12. 17:29:581,041,051,040,0038 622EURGER1,05
NP I PoOSynopsys14.12. 2:00:00--136,700,60730 191USDNSQ136,70
NP I PoONasstar13.12. 11:13:390,110,110,113,18440 202GBPLSE,11
NP I PoOBlackout Media29.11. 15:09:45--0,000,0014 500 000USDPNK,00
NP I PoOMoneysuprmkt13.12. 18:43:313,053,503,130,274 366 924GBPLSE3,10
NP I PoOVerisign14.12. 2:00:00--191,490,80509 998USDNSQ191,49
NP I PoOTencent Depository Receipt13.12. 23:20:00--45,840,135 258 281USDPNK45,84
NP I PoOFabryka Diet11.12. 18:04:070,110,110,110,0011PLNWSE,11
NP I PoOCSG Systems Int14.12. 2:00:00--55,22-0,05222 697USDNSQ55,22
NP I PoONorCom Info Tech13.12. 17:36:1218,1418,7618,70-5,7518 684EURGER18,70
NP I PoOReditus6.12. 16:30:120,020,070,05150,002 000EURLIS,02
NP I PoOsalesforce com14.12. 0:40:18--161,131,605 742 818USDNYQ161,13
NP I PoOFabasoft Comp13.12. 17:29:2624,0024,6024,100,008 123EURGER24,30
NP I PoOREALTECH9.12. 14:39:381,001,041,04-0,994 900EURGER1,02
NP I PoOGlobal Payments14.12. 0:40:17--178,932,201 720 992USDNYQ178,93
NP I PoOGenpact14.12. 0:40:18--41,470,80792 250USDNYQ41,47
NP I PoOUnisys14.12. 0:40:18--11,921,36628 404USDNYQ11,92
NP I PoOElectronic Arts14.12. 2:00:00--104,55-0,512 451 603USDNSQ104,55
NP I PoOSecunet13.12. 17:36:28141,00142,50140,00-5,722 427EURGER140,00
NP I PoOQUANTUM Software6.12. 18:04:1513,8015,5014,000,00183PLNWSE13,80
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange10.12. 18:03:483,123,243,26-4,291 085PLNWSE3,12
NP I PoOPaychex Inc14.12. 2:00:00--85,080,401 255 647USDNSQ85,08
NP I PoOSygnity13.12. 18:04:232,352,402,401,2743 386PLNWSE2,40
NP I PoOTomorrow Focus13.12. 17:36:202,562,602,59-0,3834 687EURGER2,59
NP I PoOMobile Streams13.12. 17:43:090,000,000,0026,58105 519 773GBPLSE,00
NP I PoOIntuit Inc14.12. 2:00:00--259,642,731 965 220USDNSQ259,64
NP I PoOAsseco Poland13.12. 18:04:2558,8559,1059,20-0,6742 772PLNWSE59,20
NP I PoOOrbis13.12. 16:01:527,057,207,05-2,76150EURGER7,15
NP I PoOUbisoft Unsp ADR13.12. 23:20:00--13,494,29200 007USDPNK13,49
NP I PoODevoteam SA13.12. 17:35:1090,1093,0092,000,6621 887EURPAR92,00
NP I PoOCom Guard.com13.12. 23:20:00--0,00-9,50115 308USDPNK,00
NP I PoOAkamai Tech14.12. 2:00:00--84,691,62976 407USDNSQ84,69
NP I PoOQAD Inc14.12. 2:00:00--36,50-1,35353USDNSQ36,50
NP I PoOIAC/InterActive14.12. 2:00:00--224,642,88750 036USDNSQ224,64
NP I PoONetgem13.12. 17:35:100,870,890,89-0,4513 355EURPAR,89
NP I PoOInVision Softwar13.12. 16:11:0219,6020,0020,400,99195EURGER20,40
NP I PoOMineral Midrange11.12. 18:04:090,380,380,3818,751 400PLNWSE,38
NP I PoOIn Systcom23.10. 23:20:00--0,000,001 016 000USDPNK,00
NP I PoOBusi & Dec11.12. 15:53:447,557,757,500,6780EURPAR7,55
NP I PoOCrealogix Hldg13.12. 17:30:1697,0099,4099,402,692 351CHFSWX99,40
NP I PoOPerficient Inc14.12. 2:00:00--43,26-1,66478 216USDNSQ43,26
NP I PoOYelp14.12. 0:40:18--33,550,48787 824USDNYQ33,55
NP I PoOAsseco Business13.12. 18:04:2228,4028,6028,602,141 094PLNWSE28,60
NP I PoOYOC AG13.12. 17:04:243,623,663,64-2,674 120EURGER3,64
NP I PoOInternet Group11.12. 18:04:270,050,050,110,00899PLNWSE,05
NP I PoONovabase SGPS13.12. 16:54:102,742,802,75-0,365 262EURLIS2,75
NP I PoOAllgeier Rg13.12. 17:36:2333,1033,4033,40-3,7531 147EURGER33,40
NP I PoOWNS Hldg Depository Receipt14.12. 0:40:17--63,291,36122 793USDNYQ63,29
NP I PoOTiscali SpA, Ordinary, MiFID Eligible Security, Milan Stock Exchange- ------EURMIL,01
NP I PoOEdison13.12. 18:04:052,122,262,42-6,92448PLNWSE2,42
NP I PoOEST MEDIA Rg13.12. 17:20:00135,00135,80136,60-1,731 147 218HUFBUD136,60
NP I PoOEuronet Worldwid14.12. 2:00:00--154,510,34441 314USDNSQ154,51
NP I PoONemetschek AG13.12. 17:35:2658,3058,3558,253,01389 194EURGER58,25
NP I PoOOn-Line13.12. 17:25:410,170,180,160,006 707GBPLSE,18
NP I PoOBroadridge14.12. 0:40:18--119,720,14609 602USDNYQ119,72
NP I PoOCap Gemini SA13.12. 17:35:20104,95105,60104,950,33608 833EURPAR104,95
NP I PoOPlaytech13.12. 18:43:253,514,713,892,281 093 761GBPLSE3,86
NP I PoOAdv.pl13.12. 18:04:240,250,250,250,816 272PLNWSE,25
NP I PoORIB Software13.12. 17:35:0723,0023,0423,060,2692 256EURGER23,06
NP I PoO11 Bit Studios13.12. 18:04:22381,00384,50384,50-0,777 485PLNWSE384,50
NP I PoOSAP AG13.12. 17:35:09123,86123,90124,161,672 589 283EURGER124,16
NP I PoOCity Interactive13.12. 18:04:250,850,850,85-1,05267 310PLNWSE,85
NP I PoOExlService14.12. 2:00:00--69,710,36149 891USDNSQ69,71
NP I PoOANSYS14.12. 2:00:00--253,931,16448 481USDNSQ253,93
NP I PoOServiceNow14.12. 0:40:18--272,982,761 866 854USDNYQ272,98
NP I PoOPGS Software13.12. 18:04:219,9810,1810,201,393 706PLNWSE10,20
NP I PoOOrdina NV13.12. 17:35:172,012,052,02-1,71433 424EURAEX2,02
NP I PoOFleetCor Technol14.12. 0:40:17--304,721,06603 481USDNYQ304,72
NP I PoOUbisoft Entnt13.12. 17:35:0560,1061,1860,664,41820 556EURPAR60,66
NP I PoOEO NETWORKS13.12. 18:04:026,106,406,400,003PLNWSE6,40
NP I PoOSDL PLC13.12. 17:35:165,925,965,943,483 934GBPLSE5,94
NP I PoOOpera Software- ------NOKOSL16,92
NP I PoOMasterCard14.12. 0:40:17--296,091,333 565 551USDNYQ296,09
NP I PoOM + S Elektronik13.12. 12:33:450,000,020,000,001 120EURFRA,00
NP I PoOB+S Banksysteme2.12. 17:17:311,942,222,048,02500EURFRA2,02
NP I PoOAltran Tech13.12. 17:35:0614,1414,1914,160,25456 804EURPAR14,16
NP I PoORosetta Stone14.12. 0:40:17--17,331,40203 225USDNYQ17,33
NP I PoOVMware14.12. 0:40:17--151,30-3,101 263 323USDNYQ151,30
NP I PoOMobile Tornado13.12. 12:00:000,040,040,04-7,32201 053GBPLSE,04
NP I PoODassault System13.12. 17:37:25141,35142,00141,600,82364 452EURPAR141,60
NP I PoONIC Inc14.12. 2:00:00--21,79-0,27221 563USDNSQ21,79
NP I PoOEmblaze12.12. 11:14:410,250,260,24-4,001 000GBPLSE,26
NP I PoOSHS Viveon13.12. 17:36:0311,0011,2011,001,8515EURGER11,00
NP I PoODassault System Depository Receipt13.12. 23:20:00--158,000,866 990USDPNK158,00
NP I PoOeBay Inc14.12. 2:00:00--35,480,486 952 181USDNSQ35,48
NP I PoOCorelogic14.12. 0:40:17--41,58-0,02339 293USDNYQ41,58
NP I PoOAdobe Sys14.12. 2:00:00--317,943,926 608 031USDNSQ317,94
NP I PoOHoga13.12. 18:04:221,201,261,260,8018 663PLNWSE1,26
NP I PoOj2 Global14.12. 2:00:00--93,82-0,19450 821USDNSQ93,82
NP I PoOBooz Allen14.12. 0:40:17--70,561,741 162 596USDNYQ70,56
NP I PoOFactset Resrch14.12. 0:40:17--271,280,46319 485USDNYQ271,28
NP I PoOWestern Union14.12. 0:40:18--27,230,674 668 842USDNYQ27,23
NP I PoONet 1 Ueps Tech14.12. 2:00:00--3,61-0,28142 207USDNSQ3,61
NP I PoOAutoDesk Inc14.12. 2:00:00--179,410,851 323 392USDNSQ179,41
NP I PoOStartek Inc14.12. 0:40:18--8,01-0,1219 190USDNYQ8,01
NP I PoOPower Media13.12. 18:04:253,263,293,301,541 532PLNWSE3,30
NP I PoOSage Grp13.12. 19:00:406,857,767,321,022 485 604GBPLSE7,32
NP I PoOSplunk14.12. 2:00:00--143,51-0,102 354 402USDNSQ143,51
NP I PoOSword Group13.12. 17:35:0533,6034,1033,951,193 924EURPAR33,95
NP I PoOBlom ASA- ------NOKOSL48,35
NP I PoOCognizant Tech14.12. 2:00:00--61,64-0,212 162 044USDNSQ61,64
NP I PoOManTech Intl14.12. 2:00:00--78,310,18109 209USDNSQ78,31
NP I PoOTrend Micro Depository Receipt13.12. 22:04:09--52,710,08228USDPNK52,89
NP I PoOFreenet13.12. 17:35:0620,5120,5320,550,49801 170EURGER20,55
NP I PoOATM SI13.12. 18:04:253,163,203,200,633 943PLNWSE3,20
NP I PoOInteliWISE13.12. 18:04:021,351,501,50-6,251 765PLNWSE1,50
NP I PoOIliad SA13.12. 17:35:26114,20115,50114,500,00169 710EURPAR114,50
NP I PoOOpen Text Corp14.12. 2:00:00--43,110,14355 224USDNSQ43,11
NP I PoOACI World14.12. 2:00:00--36,450,64494 298USDNSQ36,45
NP I PoOCitrix Systems14.12. 2:00:00--110,350,051 032 632USDNSQ110,35
NP I PoONetease.com Inc Depository Receipt14.12. 2:00:00--304,00-0,08833 311USDNSQ304,00
NP I PoOQuinStreet14.12. 2:00:00--15,480,32277 756USDNSQ15,48
NP I PoOCGI Rg-A- ------CADTOR109,44
NP I PoOFidelity Ntl Inf14.12. 0:40:17--138,191,072 613 685USDNYQ138,19
NP I PoOAlten13.12. 17:35:21108,00108,80108,301,3155 793EURPAR108,30
NP I PoOAtoss Software13.12. 17:36:10141,50142,00142,000,352 430EURGER142,00
NP I PoOVistaPrint4.12. 2:00:00--121,87-0,69194 276USDNSQ121,87
NP I PoOATM13.12. 18:04:249,9610,1610,16-0,97250PLNWSE10,16
NP I PoOPegasystems Inc14.12. 2:00:00--76,271,27132 152USDNSQ76,27
NP I PoOAD Pepper Media13.12. 16:19:122,602,692,685,5116 161EURGER2,65
NP I PoOGK Software13.12. 17:36:1772,8073,8073,802,228 843EURGER73,80
NP I PoOK2 Internet13.12. 18:04:238,809,109,100,002 198PLNWSE9,10
NP I PoOZynga14.12. 2:00:00--6,220,3211 547 671USDNSQ6,22
NP I PoOZoo Digital Grp13.12. 17:27:180,690,700,69-5,09122 796GBPLSE,70
NP I PoOBob Mobile13.12. 16:14:283,093,173,09-4,926 371EURGER3,13
NP I PoOAlliance Data14.12. 0:40:17--110,051,021 082 355USDNYQ110,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 197,3213.12.2019
NASDAQ 100 Indexvypsat13.12. 23:16:028 487,710,258 487,7113.12.2019
S&P 500vypsat13.12. 23:14:003 168,800,013 168,8013.12.2019
Zdroj: BCPP