Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12451247-0,24
KB104610480,29
PKN84,8884,890,08
Msft513,62513,810,20
Nokia3,6183,6210,72
IBM262262,35-0,08
Mercedes-Benz Group AG51,8251,84-2,59
PFE24,3524,380,27
30.07.2025 14:21:00
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2025
Ennis (EBF, NY Consolidated)
Závěr k 29.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
18,04 -0,39 -0,07 104 922
Premarket30.07.2025 14:01:45
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 18,05 18,36 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ennis - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries30.7. 2:04:00P44,0050,2247,000,00321 852USDNYQ47,00
NP I PoOACCO Brands30.7. 13:00:07P3,903,963,951,8020USDNYQ3,88
NP I PoOAdecco SA30.7. 14:15:1426,2626,2826,260,9286 150CHFVTX26,02
NP I PoOAdecco SA Depository Receipt29.7. 23:20:00P--16,07-2,311 267USDPNK16,07
NP I PoOAmrep Corp30.7. 2:04:00P20,0035,5822,240,0026 547USDNYQ22,24
NP I PoOAny Biztonsagi Nyomda Nyrt30.7. 14:02:128 020,008 040,008 000,00-0,505 348HUFBUD8 040,00
NP I PoOAssystem30.7. 13:59:2248,5548,6548,651,352 011EURPAR48,00
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea30.7. 9:24:075,885,945,940,34182EURPAR5,92
NP I PoOAvery Dennison30.7. 13:56:15P72,37179,41172,270,0020USDNYQ172,27
NP I PoOBabcock Intl30.7. 14:08:1310,1710,1910,18-0,01210 652GBPLSE10,18
NP I PoOBALTICON28.7. 17:59:3219,0019,2020,005,26267PLNWSE19,00
NP I PoOBarrett Bus Serv30.7. 2:00:00P45,6347,4046,080,00176 049USDNSQ46,08
NP I PoOBest29.7. 18:01:5026,0027,0026,602,312 508PLNWSE26,60
NP I PoOBLACK POINT30.7. 9:00:000,330,350,330,0012PLNWSE,33
NP I PoOBrinks30.7. 13:06:41P89,5091,0089,670,001USDNYQ89,67
NP I PoOBUMECH30.7. 13:52:078,448,578,40-2,215 913PLNWSE8,59
NP I PoOCapita Plc Rg30.7. 14:15:253,023,033,02-1,3136 316GBPLSE3,06
NP I PoOCasella Waste30.7. 13:09:49P110,00112,92110,29-0,789USDNSQ111,16
NP I PoOCewe Color30.7. 11:48:34100,20100,80100,60-0,40110EURGER101,00
NP I PoOCintas30.7. 14:12:24P221,82225,50222,680,00155USDNSQ222,68
NP I PoOCopart30.7. 13:45:35P46,2246,5046,500,11459USDNSQ46,45
NP I PoOCoStar Group Inc30.7. 14:01:17P94,3698,0095,910,33113USDNSQ95,59
NP I PoOCRA Intl30.7. 2:00:00P76,76-174,640,0051 549USDNSQ174,64
NP I PoODeluxe30.7. 13:48:00P16,1916,6116,46-0,3411USDNYQ16,52
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE19,65
NP I PoOEdenred30.7. 14:15:5925,5825,6025,59-1,46108 491EURPAR25,97
NP I PoOEncore Cap Grp30.7. 12:15:11P37,3038,0937,570,0140USDNSQ37,57
NP I PoOEnnis30.7. 2:04:00P18,0518,3618,040,00104 922USDNYQ18,04
NP I PoOEQUIFAX30.7. 13:56:15P241,50251,00247,200,0023USDNYQ247,21
NP I PoOEurofins Scientific30.7. 14:15:0066,4266,4666,44-0,0929 894EURPAR66,50
NP I PoOExperian30.7. 14:15:2039,6439,6639,650,0588 461GBPLSE39,63
NP I PoOFuel Tech30.7. 2:00:00P2,532,752,630,0089 605USDNSQ2,63
NP I PoOGL Events30.7. 14:16:0029,7529,8529,75-0,6715 941EURPAR29,95
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR63,60
NP I PoOGRUPA RECYKL30.7. 12:24:1465,5068,5069,000,0023PLNWSE69,00
NP I PoOHays30.7. 14:14:090,640,640,64-0,08374 651GBPLSE,65
NP I PoOHealthcare Svcs30.7. 2:00:00P12,8513,7813,270,00837 647USDNSQ13,27
NP I PoOHerman Miller30.7. 13:06:56P19,4721,0019,620,001USDNSQ19,62
NP I PoOHNI30.7. 2:04:00P34,0060,0051,830,00333 347USDNYQ51,83
NP I PoOHubwoo.Com30.7. 10:15:210,060,060,060,002 380EURPAR,06
NP I PoOIntertek Group30.7. 14:15:0049,3649,4049,400,8635 849GBPLSE48,98
NP I PoOIntrum Justitia30.7. 14:15:3053,4453,6053,58-4,801 578 324SEKSTO56,28
NP I PoOKRUK30.7. 14:15:54414,40414,50414,500,8019 764PLNWSE411,20
NP I PoOLubawa30.7. 14:14:309,019,059,051,29122 666PLNWSE8,93
NP I PoOMears Group PLC30.7. 14:12:223,863,873,86-0,5241 627GBPLSE3,88
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page30.7. 14:02:072,682,682,68-0,6752 921GBPLSE2,70
NP I PoOMITIE Group30.7. 14:14:001,361,361,36-0,29628 288GBPLSE1,36
NP I PoOMO-BRUK30.7. 14:15:07287,50289,00287,500,174 171PLNWSE287,00
NP I PoOOrell Fuessli30.7. 9:00:35105,00106,00106,00-0,47161CHFSWX106,50
NP I PoOOrzel Bialy SA30.7. 11:28:1837,8038,0037,800,0096PLNWSE37,80
NP I PoOPayPoint30.7. 14:12:167,177,207,18-1,2330 928GBPLSE7,27
NP I PoOPenauille Polysv30.7. 14:15:565,825,835,82-0,0925 542EURPAR5,82
NP I PoOPitney Bowes Inc30.7. 14:07:53P11,5711,8211,711,212 367USDNYQ11,57
NP I PoOProsegur- ------EURMCE2,70
NP I PoORandstad30.7. 14:15:5342,6242,6542,63-0,0563 924EURAEX42,65
NP I PoORentokil Initial30.7. 14:15:523,433,433,43-1,38894 006GBPLSE3,48
NP I PoORepublic Svcs30.7. 14:11:45P239,00245,98243,00-1,22363USDNYQ246,01
NP I PoORobert Half30.7. 13:32:39P38,3639,4938,510,31138USDNYQ38,39
NP I PoORollins30.7. 13:06:37P55,3057,5857,320,001USDNYQ57,32
NP I PoOSecuritas AB30.7. 14:15:41145,50145,70145,65-0,92736 444SEKSTO147,00
NP I PoOSeche Environ30.7. 14:05:40102,40103,20103,00-0,77721EURPAR103,80
NP I PoOSerco Group30.7. 14:15:262,062,072,06-0,58170 672GBPLSE2,08
NP I PoOSGS Rg30.7. 14:15:0183,1283,1883,200,0063 546CHFSWX83,20
NP I PoOSociete Bic30.7. 14:09:2754,7054,8054,70-0,555 940EURPAR55,00
NP I PoOSteelcase30.7. 2:04:00P10,2911,0010,510,00750 412USDNYQ10,51
NP I PoOSynergie30.7. 12:30:0434,0034,4034,401,18723EURPAR34,00
NP I PoOTelegate AG25.7. 9:02:260,580,630,633,28300EURGER,61
NP I PoOTetra Tech Inc30.7. 14:02:43P36,8738,5037,540,004USDNSQ37,54
NP I PoOTranscontintal- ------CADTOR19,71
NP I PoOViaspace29.7. 23:20:00P--0,000,009 000USDPNK,00
NP I PoOVindexus30.7. 14:13:2211,6011,7011,70-1,273 084PLNWSE11,85
NP I PoOWaste Connections- ------CADTOR264,24
NP I PoOWaste Management30.7. 14:15:17P233,53236,63235,41-0,061 447USDNYQ235,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP