Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ912,59130,16
KB811,58120,12
PKN63,563,51-1,55
Msft444444,140,24
Nokia3,4353,439-0,04
IBM184,02184,50,06
Mercedes-Benz Group AG64,6564,670,62
PFE29,7129,750,34
23.07.2024 13:47:26
Indexy online
AD Index online
select
AD Index online
 

  • 22.07.2024
Ennis (EBF, NY Consolidated)
Závěr k 22.7.2024 Změna (%) Změna (USD) Objem obchodů (ks)
23,65 3,05 0,70 104 642
Premarket23.07.2024 13:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 21,11 24,23 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ennis - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries23.7. 2:04:00P48,3754,8054,420,00324 442USDNYQ54,42
NP I PoOACCO Brands23.7. 2:04:00P4,545,004,910,00368 438USDNYQ4,91
NP I PoOAdecco SA23.7. 13:42:3230,3830,4030,380,20199 628CHFVTX30,32
NP I PoOAdecco SA Depository Receipt22.7. 23:20:00P--17,08-0,3518 747USDPNK17,08
NP I PoOAmrep Corp23.7. 2:04:00P17,6522,4022,270,009 444USDNYQ22,27
NP I PoOAny Biztonsagi Nyomda Nyrt23.7. 12:06:234 220,004 240,004 240,000,002 043HUFBUD4 240,00
NP I PoOARC Document Solutions Inc, Ordinary, New York Consolidated23.7. 2:04:00P3,053,153,090,0068 853USDNYQ3,09
NP I PoOAssystem23.7. 13:37:1751,2051,4051,301,183 370EURPAR50,70
NP I PoOAurea23.7. 9:00:145,165,265,260,3845EURPAR5,24
NP I PoOAvery Dennison23.7. 13:20:25P224,56358,68225,310,5051USDNYQ224,18
NP I PoOBabcock Intl23.7. 13:41:595,045,055,04-0,9863 666GBPLSE5,09
NP I PoOBALTICON22.7. 17:59:4912,7012,9013,200,0065PLNWSE13,20
NP I PoOBarrett Bus Serv23.7. 2:00:00P14,17-34,550,00127 774USDNSQ34,55
NP I PoOBest22.7. 18:00:3221,0021,2021,200,0085PLNWSE21,20
NP I PoOBLACK POINT23.7. 9:00:000,810,810,810,0020PLNWSE,81
NP I PoOBrinks23.7. 2:04:00P104,36121,00107,470,00243 421USDNYQ107,47
NP I PoOBUMECH23.7. 13:28:4112,4012,6012,50-0,793 904PLNWSE12,60
NP I PoOCapita Group23.7. 13:42:050,190,190,19-5,6110 608 803GBPLSE,20
NP I PoOCasella Waste23.7. 2:00:00P44,17-107,720,00311 575USDNSQ107,72
NP I PoOCewe Color23.7. 13:39:4796,0096,3096,300,42192EURGER95,90
NP I PoOCintas23.7. 13:22:30P759,80778,00777,730,74183USDNSQ772,05
NP I PoOCopart23.7. 13:33:16P52,4652,5652,560,06296USDNSQ52,53
NP I PoOCoStar Group Inc23.7. 2:00:00P73,8579,2775,510,002 905 620USDNSQ75,51
NP I PoOCRA Intl23.7. 2:00:00P74,28-181,170,0066 692USDNSQ181,17
NP I PoODe La Rue23.7. 13:41:240,991,000,990,7172 267GBPLSE,99
NP I PoODeluxe23.7. 13:00:12P23,0024,3224,00-0,04101USDNYQ24,01
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE18,80
NP I PoOEdenred23.7. 13:42:3437,9437,9737,95-9,541 339 775EURPAR41,95
NP I PoOEncore Cap Grp23.7. 2:00:00P42,1867,9348,270,0068 059USDNSQ48,27
NP I PoOEnnis23.7. 2:04:00P21,1124,2323,650,00104 642USDNYQ23,65
NP I PoOEQUIFAX23.7. 2:04:00P269,71428,69269,620,00796 179USDNYQ269,62
NP I PoOEurofins Scientific23.7. 13:41:1249,1949,2149,200,18116 153EURPAR49,11
NP I PoOExperian23.7. 13:42:0635,4835,5035,49-0,22104 481GBPLSE35,57
NP I PoOFuel Tech23.7. 2:00:00P1,021,151,070,0023 575USDNSQ1,07
NP I PoOGL Events23.7. 13:39:5917,7417,8017,780,456 314EURPAR17,70
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR66,00
NP I PoOGRUPA RECYKL23.7. 11:27:5283,0084,0083,00-1,193PLNWSE84,00
NP I PoOHays23.7. 13:26:410,940,940,940,81873 009GBPLSE,93
NP I PoOHealthcare Svcs23.7. 2:00:00P10,5014,8811,710,00425 232USDNSQ11,71
NP I PoOHerman Miller23.7. 2:00:00P25,5233,3328,930,00510 440USDNSQ28,93
NP I PoOHNI23.7. 2:04:00P19,9177,6549,760,00205 027USDNYQ49,76
NP I PoOHubwoo.Com23.7. 12:49:360,050,060,06-0,784 056EURPAR,05
NP I PoOIntertek Group23.7. 13:40:5447,1447,1847,120,2126 973GBPLSE47,02
NP I PoOIntrum Justitia23.7. 13:40:4747,8248,0348,09-3,45952 724SEKSTO49,81
NP I PoOKRUK23.7. 13:38:29451,20451,80451,60-0,278 075PLNWSE452,80
NP I PoOLubawa23.7. 13:40:103,873,893,89-0,51214 036PLNWSE3,91
NP I PoOMears Group PLC23.7. 13:18:073,693,693,70-0,2344 910GBPLSE3,71
NP I PoOMedian Polska29.5. 17:59:200,760,830,839,211 000PLNWSE,76
NP I PoOMichael Page23.7. 13:39:184,184,204,19-0,6228 933GBPLSE4,21
NP I PoOMITIE Group23.7. 13:35:031,201,201,20-1,833 204 933GBPLSE1,23
NP I PoOMO-BRUK23.7. 13:31:57301,00301,50301,500,33718PLNWSE300,50
NP I PoOOrell Fuessli23.7. 10:52:4577,2077,8077,800,7870CHFSWX77,20
NP I PoOOrzel Bialy SA23.7. 11:00:0034,00-34,00-1,73133PLNWSE34,60
NP I PoOPayPoint23.7. 13:29:536,696,736,700,7524 687GBPLSE6,65
NP I PoOPenauille Polysv23.7. 13:38:424,814,824,81-0,2151 627EURPAR4,82
NP I PoOPitney Bowes Inc23.7. 2:04:00P6,826,966,810,001 205 645USDNYQ6,81
NP I PoOProsegur- ------EURMCE1,81
NP I PoORandstad23.7. 13:42:3246,1846,2046,183,29358 746EURAEX44,71
NP I PoORentokil Initial23.7. 13:42:254,784,794,79-0,89796 318GBPLSE4,83
NP I PoORepublic Svcs23.7. 12:58:19P199,00215,00205,080,002USDNYQ205,08
NP I PoORobert Half23.7. 2:04:00P60,0071,8965,940,00989 834USDNYQ65,94
NP I PoORollins23.7. 2:04:00P47,0090,0050,650,001 254 830USDNYQ50,65
NP I PoOSecuritas AB23.7. 13:42:03109,15109,20109,150,14103 480SEKSTO109,00
NP I PoOSeche Environ23.7. 11:09:0795,1095,6094,80-1,25480EURPAR96,00
NP I PoOSerco Group23.7. 13:42:271,871,871,87-0,53274 057GBPLSE1,88
NP I PoOSGS Rg23.7. 13:42:3983,1683,2083,16-0,4370 391CHFSWX83,52
NP I PoOSociete Bic23.7. 13:23:3557,9058,0058,00-0,3411 311EURPAR58,20
NP I PoOSteelcase23.7. 2:04:00P12,5414,3613,860,00791 785USDNYQ13,86
NP I PoOStericycle23.7. 2:00:00P57,5060,3058,660,00913 116USDNSQ58,66
NP I PoOSynergie23.7. 11:40:4633,8034,0033,900,59311EURPAR33,70
NP I PoOTelegate AG22.7. 9:02:280,820,890,894,0910EURGER,86
NP I PoOTetra Tech Inc23.7. 13:11:49P85,42-208,340,001USDNSQ208,34
NP I PoOTranscontintal- ------CADTOR15,55
NP I PoOViaspace17.7. 23:20:00P--0,000,00553 333USDPNK,00
NP I PoOVindexus23.7. 13:29:4910,9011,0011,00-0,908 787PLNWSE11,10
NP I PoOWaste Connections- ------CADTOR249,78
NP I PoOWaste Management23.7. 13:00:07P223,70224,00223,750,13100USDNYQ223,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP