Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,88
KB-0,72
PKN55,8255,880,43
Msft270,95270,96-3,02
Nokia4,3134,31551,73
IBM125,19125,211,19
Mercedes-Benz Group AG69,369,320,09
PFE40,440,410,74
20.03.2023 17:04:01
Indexy online
AD Index online
select
AD Index online
 

  • 20.03.2023 16:58:37
Ennis (EBF, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
21,59 1,70 0,36 34 453
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ennis - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries20.3. 17:01:0244,5744,6644,632,0657 095USDNYQ43,73
NP I PoOACCO Brands20.3. 17:03:214,924,934,930,92172 155USDNYQ4,88
NP I PoOAdecco SA20.3. 17:03:0231,8431,8631,851,79392 422CHFVTX31,29
NP I PoOAdecco SA Depository Receipt20.3. 16:59:56--17,141,906 904USDPNK16,82
NP I PoOAmrep Corp20.3. 16:38:2712,9913,4013,200,492 684USDNYQ13,14
NP I PoOAny Biztonsagi Nyomda Nyrt20.3. 13:24:011 535,001 540,001 535,001,322 005HUFBUD1 515,00
NP I PoOARC Document Solutions Inc, Ordinary, New York Consolidated20.3. 16:54:453,093,123,121,6347 913USDNYQ3,07
NP I PoOAssystem20.3. 16:59:5342,8043,0042,90-0,462 252EURPAR43,10
NP I PoOAurea20.3. 16:47:446,967,066,96-2,791 121EURPAR7,16
NP I PoOAvery Dennison20.3. 17:03:58169,19169,41169,201,64109 259USDNYQ166,47
NP I PoOBabcock Intl20.3. 17:02:313,063,063,061,26188 429GBPLSE3,02
NP I PoOBALTICON20.3. 15:27:2012,7013,3013,30-2,66359PLNWSE13,15
NP I PoOBarrett Bus Serv20.3. 17:03:0987,0187,4787,262,0313 274USDNSQ85,52
NP I PoOBest20.3. 11:52:4020,0021,0021,000,001PLNWSE21,00
NP I PoOBLACK POINT20.3. 10:44:320,991,020,99-2,94550PLNWSE1,02
NP I PoOBrinks20.3. 17:03:4861,9562,0861,932,0333 204USDNYQ60,70
NP I PoOBUMECH20.3. 17:03:0434,8835,1034,801,9960 759PLNWSE34,12
NP I PoOCapita Group20.3. 17:02:560,390,390,398,981 349 039GBPLSE,36
NP I PoOCasella Waste20.3. 17:03:0479,5479,7579,650,6327 969USDNSQ79,15
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color20.3. 16:53:2792,8093,1093,101,533 004EURGER91,70
NP I PoOCintas20.3. 17:02:46438,94439,47439,241,5071 918USDNSQ432,73
NP I PoOCopart20.3. 17:03:5669,9569,9770,000,40743 515USDNSQ69,72
NP I PoOCoStar Group Inc20.3. 17:03:5766,9366,9466,930,00431 830USDNSQ66,93
NP I PoOCRA Intl20.3. 16:58:52109,80110,23109,91-0,6137 332USDNSQ110,59
NP I PoODe La Rue20.3. 17:00:440,520,520,52-0,95145 810GBPLSE,53
NP I PoODeluxe20.3. 17:01:5015,3315,3615,346,16108 232USDNYQ14,45
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE7,85
NP I PoOEdenred20.3. 17:03:0452,1052,1252,120,81161 328EURPAR51,70
NP I PoOEncore Cap Grp20.3. 17:04:0146,5446,6146,542,3830 354USDNSQ45,46
NP I PoOEnnis20.3. 16:58:3721,5721,6421,591,7034 453USDNYQ21,23
NP I PoOEQUIFAX20.3. 17:03:30200,03200,29200,15-0,37226 862USDNYQ200,89
NP I PoOEurofins Scientific20.3. 17:03:3361,0261,0461,04-0,46233 569EURPAR61,34
NP I PoOExperian20.3. 17:02:5826,6026,6126,600,51624 991GBPLSE26,47
NP I PoOFuel Tech20.3. 16:53:281,241,251,240,0046 483USDNSQ1,24
NP I PoOGL Events20.3. 17:03:5421,2021,2521,201,1922 220EURPAR20,95
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR68,80
NP I PoOGRUPA RECYKL20.3. 16:32:0056,0058,5058,500,008PLNWSE58,50
NP I PoOHays20.3. 17:03:321,091,101,101,581 504 181GBPLSE1,08
NP I PoOHealthcare Svcs20.3. 17:03:2512,7512,7612,780,00748 401USDNSQ12,78
NP I PoOHerman Miller20.3. 17:03:0420,8220,8320,830,10134 341USDNSQ20,81
NP I PoOHNI20.3. 17:03:2026,5226,5626,53-2,1875 208USDNYQ27,12
NP I PoOHubwoo.Com20.3. 9:00:220,120,130,130,79100EURPAR,13
NP I PoOIntertek Group20.3. 17:03:1840,0540,0740,070,7880 664GBPLSE39,76
NP I PoOIntrum Justitia20.3. 17:02:41107,70107,75107,751,60950 313SEKSTO106,05
NP I PoOKimball Intl20.3. 16:59:2512,2212,2412,23-0,29210 720USDNSQ12,26
NP I PoOKRUK20.3. 17:00:00300,40302,20301,400,6038 179PLNWSE299,60
NP I PoOLubawa20.3. 17:00:002,902,932,932,27438 767PLNWSE2,86
NP I PoOMears Group PLC20.3. 16:55:301,951,961,970,7637 493GBPLSE1,96
NP I PoOMedian Polska13.3. 17:58:242,002,242,260,001 900PLNWSE2,26
NP I PoOMichael Page20.3. 17:03:194,394,404,40-0,3663 614GBPLSE4,41
NP I PoOMITIE Group20.3. 16:59:420,780,790,790,13168 592GBPLSE,78
NP I PoOMO-BRUK20.3. 17:01:23311,00317,00318,004,264 825PLNWSE305,00
NP I PoOOrell Fuessli20.3. 12:30:4077,0078,0078,002,6386CHFSWX76,00
NP I PoOOrzel Bialy SA20.3. 15:00:00--23,700,851PLNWSE23,50
NP I PoOPayPoint20.3. 17:02:254,604,624,61-0,4616 097GBPLSE4,63
NP I PoOPenauille Polysv20.3. 17:02:505,625,635,62-0,71209 748EURPAR5,66
NP I PoOPitney Bowes Inc20.3. 17:03:393,793,803,803,69474 128USDNYQ3,66
NP I PoOProsegur- ------EURMCE1,74
NP I PoORandstad20.3. 17:03:3057,0057,0257,022,22259 800EURAEX55,78
NP I PoORentokil Initial20.3. 17:03:335,445,455,44-0,441 664 980GBPLSE5,47
NP I PoORepublic Svcs20.3. 17:03:35131,41131,47131,460,56321 465USDNYQ130,73
NP I PoORobert Half20.3. 17:03:5175,3275,3575,292,60305 764USDNYQ73,38
NP I PoORollins20.3. 17:03:3136,5636,5736,571,37249 241USDNYQ36,07
NP I PoOSecuritas AB20.3. 17:03:2384,0884,1284,081,331 027 050SEKSTO82,98
NP I PoOSeche Environ20.3. 16:53:43102,80103,40103,001,385 970EURPAR101,60
NP I PoOSerco Group20.3. 17:03:201,511,511,510,461 901 354GBPLSE1,51
NP I PoOSGS SA20.3. 17:02:222 115,002 116,002 116,000,866 113CHFVTX2 098,00
NP I PoOSociete Bic20.3. 17:01:4158,6558,7058,65-0,0926 732EURPAR58,70
NP I PoOSteelcase20.3. 17:03:527,197,207,200,77297 996USDNYQ7,14
NP I PoOStericycle20.3. 17:04:0142,2542,2842,250,84124 979USDNSQ41,90
NP I PoOSynergie20.3. 16:36:5431,8532,1531,95-0,471 041EURPAR32,10
NP I PoOTelegate AG17.3. 9:02:111,001,051,01-1,9625EURGER1,02
NP I PoOTetra Tech Inc20.3. 17:02:42140,46140,81140,541,0146 489USDNSQ139,14
NP I PoOViaspace9.3. 23:20:00--0,000,0020 000USDPNK,00
NP I PoOVindexus20.3. 16:24:006,346,426,340,63286PLNWSE6,30
NP I PoOWaste Connections- ------CADTOR184,62
NP I PoOWaste Management20.3. 17:03:59154,35154,40154,320,76432 175USDNYQ153,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP