Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,99
KB0,90
PKN65,1165,142,13
Msft420,33420,35-0,26
Nokia3,29053,2965-1,02
IBM190,98191,020,11
Mercedes-Benz Group AG73,8573,870,39
PFE28,0428,050,97
28.03.2024 18:37:01
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 18:31:07
Encore Cap Grp (ECPG.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
45,97 -0,21 -0,10 140 549
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Encore Cap Grp - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries28.3. 18:36:4044,5244,5544,540,2866 436USDNYQ44,41
NP I PoOACCO Brands28.3. 18:33:135,615,625,620,00235 773USDNYQ5,62
NP I PoOAdecco SA28.3. 17:30:2835,6135,6435,661,02725 469CHFVTX35,30
NP I PoOAdecco SA Depository Receipt28.3. 18:11:42--19,731,104 675USDPNK19,51
NP I PoOAmrep Corp28.3. 14:30:0022,6723,7023,24-0,04443USDNYQ23,25
NP I PoOAny Biztonsagi Nyomda Nyrt28.3. 16:54:48--3 400,00-0,2916 450HUFBUD3 400,00
NP I PoOARC Document Solutions Inc, Ordinary, New York Consolidated28.3. 18:34:152,662,672,66-2,5696 929USDNYQ2,73
NP I PoOAssystem28.3. 17:35:0458,6059,8058,801,3815 801EURPAR58,00
NP I PoOAurea28.3. 17:06:345,005,105,085,181 417EURPAR4,83
NP I PoOAvery Dennison28.3. 18:31:46223,21223,48223,39-0,3897 344USDNYQ224,24
NP I PoOBabcock Intl28.3. 17:35:174,905,565,20-2,261 033 116GBPLSE5,32
NP I PoOBALTICON27.3. 17:59:0712,4012,8012,800,00329PLNWSE12,80
NP I PoOBarrett Bus Serv28.3. 17:43:44126,28126,91126,951,0614 765USDNSQ125,62
NP I PoOBest26.3. 17:59:1421,6022,0022,000,00525PLNWSE22,00
NP I PoOBLACK POINT28.3. 17:59:120,810,860,900,0020PLNWSE,90
NP I PoOBrinks28.3. 18:32:1893,0293,1093,002,0597 829USDNYQ91,13
NP I PoOBUMECH28.3. 17:59:4812,8013,0013,022,6022 551PLNWSE12,69
NP I PoOCapita Group28.3. 17:35:140,130,600,13-0,908 636 321GBPLSE,13
NP I PoOCasella Waste28.3. 18:36:3899,1899,3699,270,4970 278USDNSQ98,78
NP I PoOCewe Color28.3. 17:35:18103,00103,60102,80-1,346 784EURGER104,20
NP I PoOCintas28.3. 18:37:00684,09684,79684,26-0,20208 173USDNSQ685,64
NP I PoOCopart28.3. 18:36:1557,6557,6657,660,732 147 623USDNSQ57,24
NP I PoOCoStar Group Inc28.3. 18:36:4097,0797,1397,030,84583 069USDNSQ96,22
NP I PoOCRA Intl28.3. 18:34:23147,47148,77147,991,378 734USDNSQ145,99
NP I PoODe La Rue28.3. 17:35:220,800,840,82-2,16359 489GBPLSE,83
NP I PoODeluxe28.3. 18:34:1420,4820,5220,52-0,2441 020USDNYQ20,57
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE22,00
NP I PoOEdenred28.3. 17:35:2149,3049,9049,460,49548 825EURPAR49,22
NP I PoOEncore Cap Grp28.3. 18:31:0745,8446,0045,97-0,21140 549USDNSQ46,06
NP I PoOEnnis28.3. 18:36:5220,5320,5620,540,1432 792USDNYQ20,51
NP I PoOEQUIFAX28.3. 18:36:08266,18266,50266,211,45202 751USDNYQ262,40
NP I PoOEurofins Scientific28.3. 17:35:2358,4059,1259,082,89432 940EURPAR57,42
NP I PoOExperian28.3. 17:35:2832,5035,0034,54-0,521 007 856GBPLSE34,72
NP I PoOFuel Tech28.3. 18:33:061,231,241,230,8322 248USDNSQ1,22
NP I PoOGL Events28.3. 17:35:0419,0619,2019,08-2,259 571EURPAR19,52
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR71,80
NP I PoOGRUPA RECYKL28.3. 17:59:0986,0093,0093,0012,05286PLNWSE83,00
NP I PoOHays28.3. 17:35:270,940,950,940,482 122 672GBPLSE,94
NP I PoOHealthcare Svcs28.3. 18:35:3112,5512,5612,550,1288 557USDNSQ12,53
NP I PoOHerman Miller28.3. 18:36:3525,0225,0525,05-17,952 086 370USDNSQ30,53
NP I PoOHNI28.3. 18:36:1845,1745,2545,210,2278 292USDNYQ45,11
NP I PoOHubwoo.Com28.3. 17:35:190,050,060,064,5945EURPAR,05
NP I PoOIntertek Group28.3. 17:35:0149,5851,7049,850,32357 481GBPLSE49,69
NP I PoOIntrum Justitia28.3. 13:30:0025,0025,1324,99-1,341 323 159SEKSTO25,33
NP I PoOKRUK28.3. 17:59:48444,00444,80443,00-1,8625 667PLNWSE451,40
NP I PoOLubawa28.3. 17:59:494,034,044,02-1,71920 073PLNWSE4,09
NP I PoOMears Group PLC28.3. 17:35:233,683,903,690,54272 770GBPLSE3,67
NP I PoOMedian Polska28.3. 17:59:111,011,071,070,0010PLNWSE1,07
NP I PoOMichael Page28.3. 17:35:204,434,594,490,81720 634GBPLSE4,45
NP I PoOMITIE Group28.3. 17:35:011,001,101,050,382 573 135GBPLSE1,05
NP I PoOMO-BRUK28.3. 17:59:49325,50326,00326,000,931 545PLNWSE323,00
NP I PoOOrell Fuessli28.3. 17:30:2876,0077,0077,000,00142CHFSWX77,00
NP I PoOOrzel Bialy SA28.3. 17:59:5134,4034,6034,00-1,16500PLNWSE34,40
NP I PoOPayPoint28.3. 17:35:094,805,154,86-3,1981 460GBPLSE5,02
NP I PoOPenauille Polysv28.3. 17:35:584,394,404,40-0,68155 899EURPAR4,43
NP I PoOPitney Bowes Inc28.3. 18:36:384,404,414,410,68322 146USDNYQ4,38
NP I PoOProsegur- ------EURMCE1,56
NP I PoORandstad28.3. 17:37:2948,9048,9948,92-5,38866 020EURAEX51,70
NP I PoORentokil Initial28.3. 17:35:223,804,754,72-0,173 945 467GBPLSE4,73
NP I PoORepublic Svcs28.3. 18:36:14191,63191,71191,670,08393 376USDNYQ191,52
NP I PoORobert Half28.3. 18:35:2879,4579,4979,461,64637 161USDNYQ78,18
NP I PoORollins28.3. 18:36:0746,2746,2846,27-0,92437 725USDNYQ46,70
NP I PoOSecuritas AB28.3. 13:30:00110,70110,80110,35-0,54731 045SEKSTO110,95
NP I PoOSeche Environ28.3. 17:35:17112,80114,00113,201,433 632EURPAR111,60
NP I PoOSerco Group28.3. 17:35:061,892,051,900,262 021 366GBPLSE1,89
NP I PoOSGS Rg28.3. 17:30:2887,4287,4687,500,16364 984CHFSWX87,36
NP I PoOSociete Bic28.3. 17:35:0066,2066,3066,200,1516 651EURPAR66,10
NP I PoOSteelcase28.3. 18:35:5812,9812,9912,990,89586 875USDNYQ12,87
NP I PoOStericycle28.3. 18:33:4952,7252,7852,73-0,70117 526USDNSQ53,10
NP I PoOSynergie28.3. 17:35:1231,4031,9031,901,92821EURPAR31,30
NP I PoOTelegate AG28.3. 17:36:040,730,800,73-2,677 037EURGER,71
NP I PoOTetra Tech Inc28.3. 18:36:48185,03185,40185,210,3187 416USDNSQ184,64
NP I PoOViaspace27.3. 22:20:00--0,000,0015 000USDPNK,00
NP I PoOVindexus28.3. 17:59:5011,8012,0012,001,695 763PLNWSE11,80
NP I PoOWaste Connections- ------CADTOR233,02
NP I PoOWaste Management28.3. 18:36:04212,46212,48212,50-0,69790 880USDNYQ213,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 310,0927.03.2024
Zdroj: BCPP