Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN86,2886,290,48
Msft503,73503,791,44
Nokia4,3474,352-1,54
IBM289,17289,4-0,39
Mercedes-Benz Group AG52,2852,292,73
PFE25,5525,56-0,23
09.07.2025 16:33:49
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 14:35:34
Edison (EDNP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
5,80 3,57 0,20 22 775
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Edison - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios9.7. 16:33:38190,40190,90190,60-4,6048 116PLNWSE199,80
NP I PoO4iG Rg-A9.7. 16:27:351 828,001 830,001 828,00-0,1119 648HUFBUD1 830,00
NP I PoOAccenture9.7. 16:33:23300,59301,00300,77-0,84446 299USDNYQ303,33
NP I PoOACI World9.7. 16:33:1045,6045,7445,66-0,60113 776USDNSQ45,93
NP I PoOAC-Service AG9.7. 16:10:5148,8049,1049,000,6211 814EURGER48,70
NP I PoOAD Pepper Media9.7. 15:08:512,822,922,924,292 686EURGER2,82
NP I PoOAdobe Sys9.7. 16:33:39379,31379,71379,63-0,68510 606USDNSQ382,24
NP I PoOAdv.pl8.7. 18:01:06--0,270,00110PLNWSE,27
NP I PoOAkamai Tech9.7. 16:33:1380,5680,6580,59-0,06114 276USDNSQ80,64
NP I PoOAllgeier Rg9.7. 16:08:0819,5019,6519,650,007 541EURGER19,65
NP I PoOAlliance Data9.7. 16:33:3859,7859,9159,830,9153 219USDNYQ59,29
NP I PoOAlten9.7. 16:31:1678,3578,4578,450,3216 016EURPAR78,20
NP I PoOANSYS9.7. 16:32:51366,29367,13366,79-0,03197 212USDNSQ366,90
NP I PoOAsseco Business9.7. 16:30:3989,6090,0089,800,22847PLNWSE89,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland9.7. 16:33:32217,00217,20217,20-2,60119 177PLNWSE223,00
NP I PoOAsseco SEE9.7. 16:32:1579,7080,1079,70-1,601 535PLNWSE81,00
NP I PoOATM SI9.7. 16:31:043,293,303,301,8515 908PLNWSE3,24
NP I PoOATOSS Software SE9.7. 16:33:09141,60142,00141,80-0,282 220EURGER142,20
NP I PoOAutoDesk Inc9.7. 16:32:47313,99314,40314,18-0,23343 897USDNSQ314,91
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,61
NP I PoOBechtle9.7. 16:33:3139,9840,0240,002,3578 133EURGER39,08
NP I PoOBetacom9.7. 11:55:074,644,724,721,728PLNWSE4,64
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ66,00
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,44
NP I PoOBLOOBER TEAM9.7. 16:27:3829,7530,0030,00-0,178 338PLNWSE30,05
NP I PoOBooz Allen9.7. 16:33:53106,58106,77106,68-0,83168 301USDNYQ107,57
NP I PoOBouvet- ------NOKOSL81,00
NP I PoOBroadridge9.7. 16:33:33237,42237,66237,570,0258 371USDNYQ237,53
NP I PoOCadence Design9.7. 16:33:21322,72323,30323,01-0,08176 717USDNSQ323,28
NP I PoOCANCOM IT9.7. 16:30:0927,8527,9527,850,1828 428EURGER27,80
NP I PoOCap Gemini SA9.7. 16:33:10145,15145,20145,151,47193 053EURPAR143,05
NP I PoOCapgemini Unsp ADR9.7. 16:33:39--33,961,6218 174USDPNK33,42
NP I PoOCenit AG System9.7. 16:03:378,248,388,32-0,953 810EURGER8,32
NP I PoOCGI Rg-A- ------CADTOR141,56
NP I PoOCity Interactive9.7. 16:31:382,402,412,400,00367 521PLNWSE2,40
NP I PoOCognizant Tech9.7. 16:33:2180,2780,3280,28-0,53235 770USDNSQ80,71
NP I PoOCom Guard.com2.7. 23:20:00--0,00-23,086 300USDPNK,00
NP I PoOComp9.7. 15:47:32235,00236,00236,00-1,26287PLNWSE239,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.7. 12:49:594,804,984,80-3,6150PLNWSE4,80
NP I PoOComputacenter9.7. 16:32:2022,6822,7422,72-1,5614 122GBPLSE23,08
NP I PoOCSG Systems Int9.7. 16:29:4764,0664,3664,06-0,176 922USDNSQ64,18
NP I PoODassault Syst9.7. 16:32:4431,6631,6731,660,35388 547EURPAR31,55
NP I PoODassault System Depository Receipt9.7. 16:33:09--37,180,1322 404USDPNK37,13
NP I PoODelta Tech9.7. 16:09:3360,6060,9060,00-2,28136 569HUFBUD61,40
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc9.7. 16:33:4275,7175,7675,730,52350 399USDNSQ75,33
NP I PoOEdison9.7. 14:35:345,605,955,803,573 851PLNWSE5,60
NP I PoOElectronic Arts9.7. 16:33:42152,10152,34152,21-0,28272 610USDNSQ152,64
NP I PoOEO NETWORKS9.7. 11:51:5526,2027,0027,000,75403PLNWSE26,80
NP I PoOEuronet Worldwid9.7. 16:33:25106,00106,64106,32-0,4544 571USDNSQ106,80
NP I PoOExlService9.7. 16:33:5445,0845,1345,100,02210 339USDNSQ45,09
NP I PoOFabasoft Comp9.7. 16:11:4016,7016,8016,70-0,303 944EURGER16,75
NP I PoOFabryka Diet9.7. 15:00:001,101,221,272,42210PLNWSE1,24
NP I PoOFactset Resrch9.7. 16:33:10444,51446,36445,610,2319 785USDNYQ444,57
NP I PoOFair Isaac9.7. 16:33:421 672,001 686,381 675,07-1,65145 118USDNYQ1 703,17
NP I PoOFidelity Ntl Inf9.7. 16:33:4279,9279,9579,920,09322 440USDNYQ79,85
NP I PoOFreenet9.7. 16:33:4227,7427,7827,760,65139 193EURGER27,58
NP I PoOGartner9.7. 16:31:07396,03397,93396,03-0,78109 267USDNYQ399,15
NP I PoOGB Group9.7. 16:33:172,362,372,372,602 332 206GBPLSE2,31
NP I PoOGEN DIGITAL7.7. 11:28:30--623,000,000CZKPSE-KOBOS623,00
NP I PoOGenpact9.7. 16:33:3245,9045,9445,92-0,4656 024USDNYQ46,13
NP I PoOGFT Technologies9.7. 16:24:4923,8023,8523,850,4244 555EURGER23,75
NP I PoOGlobal Payments9.7. 16:33:0680,6480,7380,730,09123 036USDNYQ80,66
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange9.7. 16:33:430,810,810,81-0,2517 052PLNWSE,81
NP I PoOGuidewire9.7. 16:32:52228,73229,30229,15-0,5454 524USDNYQ230,39
NP I PoOHoga9.7. 13:43:381,711,721,73-1,1525 069PLNWSE1,75
NP I PoOCheck Pt Sftwre9.7. 16:33:30227,52228,03227,900,7699 921USDNSQ226,19
NP I PoOI S Solutions9.7. 16:22:511,751,831,810,56208 733GBPLSE1,80
NP I PoOIndra Sistemas- ------EURMCE37,30
NP I PoOINIT Innovation9.7. 16:08:1737,9038,4038,303,512 442EURGER37,00
NP I PoOInternet Group9.7. 15:07:050,260,330,330,006 094PLNWSE,33
NP I PoOIntuit Inc9.7. 16:32:50776,57777,34776,96-0,58163 956USDNSQ781,48
NP I PoOIVU Traffic Tech9.7. 16:12:2819,4019,5019,40-3,005 221EURGER20,00
NP I PoOj2 Global9.7. 16:33:5132,7732,8332,86-0,8779 726USDNSQ33,15
NP I PoOK2 Internet9.7. 16:18:4926,9027,1027,100,372 614PLNWSE27,00
NP I PoOKTM Industr Br9.7. 16:25:1617,4217,6217,503,6723 331CHFSWX16,88
NP I PoOL S Telcom9.7. 10:34:114,304,524,34-4,41163EURGER4,54
NP I PoOLSI Software9.7. 15:35:1023,4023,8023,800,0022PLNWSE23,80
NP I PoOMasterCard9.7. 16:33:40563,38563,69563,430,18325 493USDNYQ562,44
NP I PoOMeta Platforms, INC.9.7. 16:33:33732,49732,66732,491,643 794 516USDNSQ720,67
NP I PoOMicrosoft9.7. 16:33:48503,73503,79503,771,446 476 676USDNSQ496,62
NP I PoOMicroStrategy9.7. 16:33:50396,46396,68396,70-0,062 819 164USDNSQ396,94
NP I PoOMineral Midrange9.7. 13:26:021,321,481,40-6,042 382PLNWSE1,35
NP I PoOMobile Tornado9.7. 15:42:110,010,020,0217,62347GBPLSE,01
NP I PoOMony Group Plc9.7. 16:33:132,192,192,19-0,82189 226GBPLSE2,21
NP I PoOMunar SA9.7. 15:08:370,370,380,380,005 098PLNWSE,38
NP I PoONemetschek AG9.7. 16:28:49129,30129,50129,403,1940 893EURGER125,40
NP I PoONet 1 Ueps Tech9.7. 16:31:454,614,664,672,98274USDNSQ4,53
NP I PoONetease.com Inc Depository Receipt9.7. 16:33:38129,61129,71129,60-2,76176 738USDNSQ133,28
NP I PoONintendo Depository Receipt9.7. 16:34:01--22,09-1,16108 956USDPNK22,35
NP I PoONorCom Info Tech9.7. 10:23:162,953,112,920,694EURGER2,90
NP I PoONovabase SGPS9.7. 15:57:257,807,957,95-0,633 443EURLIS8,00
NP I PoOOpen Text Corp9.7. 16:33:4328,7428,7728,78-4,671 247 926USDNSQ30,19
NP I PoOOpera Software- ------NOKOSL13,05
NP I PoOOrbis9.7. 11:19:546,356,556,40-5,191 769EURGER6,70
NP I PoOPaychex Inc9.7. 16:33:32144,89145,05144,90-0,01341 144USDNSQ144,91
NP I PoOPegasystems Inc9.7. 16:32:4953,3253,4353,37-1,05154 458USDNSQ53,93
NP I PoOPharmagest Interac.9.7. 16:33:5750,4050,6050,401,824 657EURPAR49,50
NP I PoOPlaytech9.7. 16:31:003,703,703,700,86118 871GBPLSE3,67
NP I PoOPower Media9.7. 16:19:4826,4026,7026,400,96965PLNWSE26,15
NP I PoOPROS9.7. 16:33:1116,6116,6416,640,7946 320USDNYQ16,51
NP I PoOQUANTUM Software9.7. 15:00:0027,0027,6027,600,002PLNWSE27,60
NP I PoOQuinStreet9.7. 16:33:4816,3216,3616,361,0547 552USDNSQ16,19
NP I PoOREALTECH8.7. 9:02:281,011,041,00-1,9698EURGER1,02
NP I PoOsalesforce com9.7. 16:33:49272,00272,20272,25-0,511 238 891USDNYQ273,65
NP I PoOSAP AG9.7. 16:33:35265,40265,45265,450,49488 677EURGER264,15
NP I PoOSecunet9.7. 16:29:35237,50239,00239,00-0,834 259EURGER241,00
NP I PoOServiceNow9.7. 16:33:341 015,001 016,621 015,06-0,77251 389USDNYQ1 022,98
NP I PoOSofting9.7. 14:30:263,263,423,22-5,291 592EURGER3,50
NP I PoOSOGECLAIR9.7. 16:04:5927,6027,8027,800,00511EURPAR27,80
NP I PoOSopra Group9.7. 16:29:50204,80205,20205,000,597 509EURPAR203,80
NP I PoOSword Group9.7. 16:33:0838,5038,6038,500,526 909EURPAR38,30
NP I PoOSygnity9.7. 16:18:04114,00114,50114,50-0,872 074PLNWSE115,50
NP I PoOSynopsys9.7. 16:33:45548,02549,10548,97-0,46153 152USDNSQ551,51
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac9.7. 16:33:49241,12241,44241,280,30229 753USDNSQ240,56
NP I PoOTalex9.7. 9:02:2619,9020,8020,800,006PLNWSE20,80
NP I PoOTencent Depository Receipt9.7. 16:33:57--63,24-1,16187 229USDPNK63,98
NP I PoOTeradata9.7. 16:33:2222,7422,7822,76-0,5688 559USDNYQ22,89
NP I PoOThe Farm 519.7. 16:32:255,745,765,762,4914 762PLNWSE5,62
NP I PoOThe Sage Group Plc9.7. 16:31:1712,3812,3812,380,22193 170GBPLSE12,35
NP I PoOTietoenator9.7. 15:33:5716,7416,7616,752,89151 369EURHEL16,28
NP I PoOTrend Micro Depository Receipt9.7. 16:21:53--65,550,00140USDPNK66,00
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt9.7. 16:32:099,319,329,310,37448 232EURPAR9,28
NP I PoOUbisoft Unsp ADR9.7. 16:26:18--2,130,4735 959USDPNK2,12
NP I PoOUnisys9.7. 16:32:174,354,364,36-0,9140 822USDNYQ4,40
NP I PoOUnited Internet9.7. 16:28:0524,9024,9224,921,63289 020EURGER24,52
NP I PoOVerisign9.7. 16:33:32287,33288,28287,810,33127 908USDNSQ286,85
NP I PoOVisa9.7. 16:33:48355,66355,82355,760,34810 434USDNYQ354,55
NP I PoOWestern Union9.7. 16:33:508,648,658,65-0,40562 251USDNYQ8,68
NP I PoOWEX Inc, Ordinary, New York Consolidated9.7. 16:33:39152,20152,82152,51-0,0219 488USDNYQ152,54
NP I PoOWind Mobile9.7. 16:28:3220,8521,0521,00-0,241 521PLNWSE21,05
NP I PoOXPLUS9.7. 15:53:523,513,543,50-1,134 669PLNWSE3,54
NP I PoOYelp9.7. 16:31:0134,5334,6634,60-0,1336 025USDNYQ34,64
NP I PoOYOC AG9.7. 16:20:5015,8016,2015,80-0,945 582EURGER15,90
NP I PoOZoo Digital Grp9.7. 16:29:520,160,170,16-4,73307 228GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP