Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ8608610,70
KB767767,50,52
PKN57,5357,54-5,49
Msft437,75437,891,62
Nokia3,793,79350,40
IBM216,2216,40,60
Mercedes-Benz Group AG59,1659,182,76
PFE29,8629,870,40
19.09.2024 14:59:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024
Eline Entertaimt (EEGI.PK, US Other OTC (Pink Sheets))
Závěr k 18.9.2024 Změna (%) Změna (USD) Objem obchodů (ks)
0,0002 0,00 0,00 150 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Eline Entertaimt - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA19.9. 14:53:4839,4439,4539,442,52178 877EURPAR38,47
NP I PoOAerofoam Metals9.8. 23:20:00P--0,00-99,0028 250USDPNK,00
NP I PoOArcos Dorados19.9. 14:37:42P8,618,788,641,891 110USDNYQ8,48
NP I PoObet-at-home.com19.9. 14:05:523,153,343,34-3,4798EURGER3,40
NP I PoOBJs Restaurants19.9. 2:00:00P27,0034,1131,670,00412 943USDNSQ31,67
NP I PoOBoston Pizza Units- ------CADTOR17,75
NP I PoOBoyd Gaming Corp19.9. 14:52:43P60,0164,9962,50-0,76467USDNYQ62,98
NP I PoOBrinker Intl19.9. 14:43:12P75,0076,0075,752,254 015USDNYQ74,08
NP I PoOCarnival Corp19.9. 14:53:16P18,8818,9018,882,84541 931USDNYQ18,36
NP I PoOCarnival Plc19.9. 14:53:1812,7912,8112,812,60278 109GBPLSE12,48
NP I PoOCarriage Service19.9. 14:18:55P33,0035,9032,850,002USDNYQ32,85
NP I PoOCie Des Alpes19.9. 14:30:5113,9413,9813,981,4523 799EURPAR13,78
NP I PoOCompass Group Rg19.9. 14:52:5224,2024,2124,20-0,58512 031GBPLSE24,34
NP I PoOCracker Barrel19.9. 14:50:40P42,0042,4042,011,0820 337USDNSQ41,56
NP I PoODarden Restaurnt19.9. 14:53:44P170,48170,70170,967,43171 322USDNYQ159,14
NP I PoODineEquity19.9. 14:47:11P30,0231,0031,003,16107USDNYQ30,05
NP I PoODO & CO19.9. 14:24:06142,40142,80142,60-0,423 185EURVIE143,20
NP I PoODominos Pizza19.9. 14:42:45P410,84416,40416,251,77115USDNYQ409,02
NP I PoODomino's Pizza19.9. 14:48:552,982,982,981,99429 985GBPLSE2,92
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos11.9. 10:39:23-8,157,300,0024CHFSWX7,30
NP I PoOEvoke Plc19.9. 14:48:120,630,630,635,971 008 510GBPLSE,60
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block19.9. 13:12:01P62,9265,4662,770,0032USDNYQ62,77
NP I PoOHillenbrand19.9. 14:18:55P25,2728,7927,440,002USDNYQ27,44
NP I PoOHyatt Hotels19.9. 14:52:05P148,16152,32150,001,17218USDNYQ148,27
NP I PoOCheesecake19.9. 14:52:53P38,4239,4939,403,302 515USDNSQ38,14
NP I PoOChipotle Mexican19.9. 14:53:58P57,7057,8057,701,3558 636USDNYQ56,93
NP I PoOChoice Hotels19.9. 13:07:07P120,00204,12129,001,11300USDNYQ127,58
NP I PoOChurchill Downs19.9. 13:08:51P89,74146,59139,300,37243USDNSQ138,78
NP I PoOLesne Runo31.7. 17:59:580,100,450,520,0015 000PLNWSE,52
NP I PoOMarriott19.9. 13:37:21P71,0174,6773,141,161 101USDNYQ72,30
NP I PoOMcDonald's19.9. 14:52:04P292,15292,70292,500,165 334USDNYQ292,03
NP I PoOMex Polska19.9. 9:47:024,524,604,53-3,625PLNWSE4,70
NP I PoOMGM MIRAGE19.9. 14:45:27P37,6037,9637,902,5410 142USDNYQ36,96
NP I PoOMinoan19.9. 9:02:350,010,010,010,00231 214GBPLSE,01
NP I PoOMitchells Butler19.9. 14:44:322,952,962,950,0020 596GBPLSE2,95
NP I PoONH Hoteles- ------EURMCE4,09
NP I PoOOPAP SA19.9. 14:52:2715,8115,8215,82-0,50164 488EURATH15,90
NP I PoOOrascom Hotels19.9. 13:41:584,014,174,15-0,724 535CHFSWX4,18
NP I PoOPapa Johns Intl19.9. 14:47:45P52,0053,9952,400,29192USDNSQ52,25
NP I PoOPark Plaza Hotel19.9. 14:14:5412,4012,5012,45-1,1918 873GBPLSE12,60
NP I PoOPenn Natl Gaming19.9. 14:52:08P20,0720,1420,062,255 006USDNSQ19,62
NP I PoOPierre Vacances19.9. 14:32:061,441,441,44-0,6923 371EURPAR1,45
NP I PoORainbow Tours19.9. 14:49:05100,20100,80100,40-1,3812 253PLNWSE101,80
NP I PoORank Group19.9. 13:12:380,800,800,801,0184 081GBPLSE,79
NP I PoORed Robin Gourmt19.9. 14:47:53P3,853,923,853,7715 577USDNSQ3,71
NP I PoORoyal Carib Crus19.9. 14:52:00P170,70172,50171,001,453 670USDNYQ168,55
NP I PoOSakana10.9. 17:59:030,430,480,4810,60800PLNWSE,43
NP I PoOSCI19.9. 2:04:00P65,0082,9079,540,00779 231USDNYQ79,54
NP I PoOScientific Games19.9. 14:22:43P72,76-112,680,0010 001USDNSQ112,68
NP I PoOSfinks19.9. 14:47:390,540,540,54-6,70126 424PLNWSE,58
NP I PoOSIR Royalty Units- ------CADTOR12,10
NP I PoOSodexho Alliance19.9. 14:49:0679,0079,0579,000,2539 300EURPAR78,80
NP I PoOSol Melia- ------EURMCE6,48
NP I PoOStarbucks19.9. 14:53:00P96,8397,0096,840,7524 200USDNSQ96,12
NP I PoOTexas Road19.9. 14:49:21P165,25168,14166,051,80267USDNSQ163,11
NP I PoOTMR19.9. 13:29:26540,00555,00540,000,000CZKPSE-KOBOS540,00
NP I PoOTUI Rg19.9. 14:53:336,636,636,632,982 351 544EURGER6,44
NP I PoOUniversal Tech19.9. 2:04:00P14,8518,0116,640,00363 541USDNYQ16,64
NP I PoOVail Resorts19.9. 13:11:59P183,31188,00183,350,00200USDNYQ183,35
NP I PoOWarimpex Finanz18.9. 17:50:000,650,680,650,0010 558EURVIE,65
NP I PoOWendys19.9. 14:48:46P17,9217,9417,951,822 501USDNSQ17,63
NP I PoOWhitbread19.9. 14:52:0131,5931,6031,602,09273 941GBPLSE30,95
NP I PoOWynn Resorts19.9. 14:48:24P80,1680,5080,191,796 886USDNSQ78,78
NP I PoOYoung & Co Brew19.9. 14:49:229,129,209,180,6619 901GBPLSE9,12
NP I PoOYUM BRANDS19.9. 14:25:28P130,90133,40130,830,18142USDNYQ130,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP