Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12011202-0,08
KB10261027-2,38
PKN70,8670,88-1,12
Msft456,45456,670,88
Nokia4,7374,7420,66
IBM259,79260,04-0,42
Mercedes-Benz Group AG52,2552,27-1,77
PFE22,9822,99-0,20
22.05.2025 15:44:50
Indexy online
AD Index online
select
AD Index online
 

  • 27.02.2020 23:20:00
Eline Entertaimt (EEGI.PK, US Other OTC (Pink Sheets))
Závěr k 21.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,00025 9 900,00 0,00 150 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Eline Entertaimt - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA22.5. 15:38:0746,7346,7646,74-1,85259 072EURPAR47,62
NP I PoOAerofoam Metals1.5. 23:20:00--0,000,009 000USDPNK,00
NP I PoOArcos Dorados22.5. 15:38:327,377,417,39-0,4010 141USDNYQ7,44
NP I PoObet-at-home.com22.5. 9:12:272,943,093,095,10156EURGER3,00
NP I PoOBJs Restaurants22.5. 15:38:5241,6342,0541,840,5513 629USDNSQ41,57
NP I PoOBoston Pizza Units- ------CADTOR18,65
NP I PoOBoyd Gaming Corp22.5. 15:38:3872,6573,0572,85-0,2215 500USDNYQ73,01
NP I PoOBrinker Intl22.5. 15:38:35143,99145,71144,821,1620 191USDNYQ143,87
NP I PoOCarnival Plc22.5. 15:39:2014,9915,0214,98-0,86195 307GBPLSE15,11
NP I PoOCarriage Service22.5. 15:38:5242,7643,1342,95-0,23642USDNYQ42,99
NP I PoOCie Des Alpes22.5. 15:34:3017,9017,9417,921,2437 649EURPAR17,70
NP I PoOCompass Group Rg22.5. 15:36:4326,8826,8926,880,04289 365GBPLSE26,87
NP I PoOCracker Barrel22.5. 15:39:3554,3255,7455,031,468 533USDNSQ54,75
NP I PoODarden Restaurnt22.5. 15:39:53202,51203,50203,50-0,0421 089USDNYQ203,14
NP I PoODineEquity22.5. 15:38:2722,5322,9322,82-0,0911 688USDNYQ22,92
NP I PoODO & CO22.5. 15:34:31170,60171,40170,800,714 677EURVIE169,60
NP I PoODomino's Pizza22.5. 15:37:292,642,642,64-1,64151 499GBPLSE2,68
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos20.5. 13:02:257,007,207,000,005CHFSWX7,00
NP I PoOEvoke Plc22.5. 15:39:160,540,550,54-2,871 602 403GBPLSE,56
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para15.5. 11:44:10-0,180,180,0011EURLIS,18
NP I PoOH&R Block22.5. 15:38:4158,1158,4458,110,2310 702USDNYQ58,17
NP I PoOHillenbrand22.5. 15:38:1419,1519,5219,40-1,2219 579USDNYQ19,65
NP I PoOHyatt Hotels22.5. 15:39:27126,48127,28127,23-0,0217 694USDNYQ126,80
NP I PoOCheesecake22.5. 15:38:3452,2852,5852,41-0,1717 976USDNSQ52,52
NP I PoOChipotle Mexican22.5. 15:38:4150,6450,6750,64-0,27247 648USDNYQ50,79
NP I PoOChoice Hotels22.5. 15:39:35126,70128,64127,67-0,245 988USDNYQ127,67
NP I PoOLesne Runo21.5. 18:00:51-0,450,450,4510 000PLNWSE,45
NP I PoOMarriott22.5. 15:38:2166,1966,6466,400,2014 751USDNYQ66,49
NP I PoOMcDonald's22.5. 15:39:53315,43315,77315,71-0,27108 028USDNYQ316,44
NP I PoOMex Polska22.5. 15:37:373,493,563,49-1,693 101PLNWSE3,55
NP I PoOMGM MIRAGE22.5. 15:38:4730,9731,0030,99-1,18172 113USDNYQ31,37
NP I PoOMinoan30.4. 17:27:330,000,000,0013,3110 203 683GBPLSE,00
NP I PoOMitchells Butler22.5. 15:36:092,782,802,790,94190 957GBPLSE2,76
NP I PoONH Hoteles- ------EURMCE6,33
NP I PoOOPAP SA22.5. 15:39:3020,3820,4020,40-1,26313 230EURATH20,66
NP I PoOOrascom Hotels20.5. 17:30:395,405,885,9616,8629CHFSWX5,10
NP I PoOPapa Johns Intl22.5. 15:38:5140,5340,9440,72-0,6311 587USDNSQ41,00
NP I PoOPark Plaza Hotel22.5. 15:15:2814,0414,1214,040,003 649GBPLSE14,04
NP I PoOPenn Natl Gaming22.5. 15:38:3714,1914,2114,19-0,07152 155USDNSQ14,20
NP I PoOPierre Vacances22.5. 15:39:281,471,481,48-0,5469 987EURPAR1,49
NP I PoORainbow Tours22.5. 15:37:42159,50159,90159,60-1,4818 162PLNWSE162,00
NP I PoORank Group22.5. 15:37:161,271,271,270,0089 956GBPLSE1,27
NP I PoORed Robin Gourmt22.5. 15:40:012,882,962,891,042 475USDNSQ2,89
NP I PoORoyal Carib Crus22.5. 15:38:55237,64238,64238,210,0550 663USDNYQ237,75
NP I PoOSakana20.5. 18:00:290,370,420,420,002 700PLNWSE,42
NP I PoOSCI22.5. 15:38:3377,3877,8077,480,0417 309USDNYQ77,45
NP I PoOScientific Games22.5. 15:38:3781,0082,3181,66-0,9932 082USDNSQ82,46
NP I PoOSfinks22.5. 15:33:190,530,530,5323,83820 837PLNWSE,43
NP I PoOSIR Royalty Units- ------CADTOR13,07
NP I PoOSodexho Alliance22.5. 15:38:2259,1559,2059,200,5160 693EURPAR58,90
NP I PoOSol Melia- ------EURMCE6,72
NP I PoOStarbucks22.5. 15:39:5283,5983,6483,620,77561 750USDNSQ82,98
NP I PoOTexas Road22.5. 15:38:58187,13187,88187,060,1111 307USDNSQ187,10
NP I PoOTMR21.5. 11:19:43525,00545,00525,000,000CZKPSE-KOBOS525,00
NP I PoOTUI Rg22.5. 15:35:236,926,936,92-1,371 925 732EURGER7,02
NP I PoOVail Resorts22.5. 15:37:50144,52146,92145,120,088 112USDNYQ145,00
NP I PoOWarimpex Finanz22.5. 14:22:430,530,570,573,6432 000EURVIE,55
NP I PoOWendys22.5. 15:40:0011,4511,4611,46-1,42307 826USDNSQ11,62
NP I PoOWhitbread22.5. 15:37:5028,0328,0528,05-2,23205 367GBPLSE28,69
NP I PoOYoung & Co Brew22.5. 15:29:149,599,679,672,115 275GBPLSE9,47
NP I PoOYUM BRANDS22.5. 15:38:51145,72146,03145,88-0,3815 442USDNYQ146,43
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP