Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ115211553,49
KB10551057-0,75
PKN68,7668,770,79
Msft425,814260,14
Nokia4,3994,4070,07
IBM237,792420,48
Mercedes-Benz Group AG52,5652,590,21
PFE24,1324,140,79
02.05.2025 11:14:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.05.2025
Eline Entertaimt (EEGI.PK, US Other OTC (Pink Sheets))
Závěr k 1.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,0003 0,00 0,00 150 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Eline Entertaimt - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAccor SA2.5. 11:09:2744,1644,1944,182,39160 876EURPAR43,15
NP I PoOAerofoam Metals1.5. 23:20:00P--0,000,009 000USDPNK,00
NP I PoOArcos Dorados2.5. 2:04:00P7,008,197,550,00812 050USDNYQ7,55
NP I PoObet-at-home.com2.5. 11:00:112,412,532,410,00158EURGER2,44
NP I PoOBJs Restaurants2.5. 2:00:00P31,2835,9533,490,00406 884USDNSQ33,49
NP I PoOBoston Pizza Units- ------CADTOR17,77
NP I PoOBoyd Gaming Corp2.5. 2:04:00P62,2475,0069,170,00770 122USDNYQ69,17
NP I PoOBrinker Intl2.5. 11:00:16P129,30130,60130,600,42304USDNYQ130,05
NP I PoOCarnival Corp2.5. 11:08:04P18,8018,8818,851,1810 073USDNYQ18,63
NP I PoOCarnival Plc2.5. 11:06:1312,9512,9912,970,3947 665GBPLSE12,92
NP I PoOCarriage Service2.5. 2:04:01P16,3063,1839,740,00165 240USDNYQ39,74
NP I PoOCie Des Alpes2.5. 10:50:0417,3417,3817,360,2315 714EURPAR17,32
NP I PoOCompass Group Rg2.5. 11:09:2025,4125,4325,421,60269 165GBPLSE25,02
NP I PoOCracker Barrel2.5. 11:00:38P36,1143,6243,221,3612USDNSQ42,64
NP I PoODarden Restaurnt2.5. 2:04:00P175,00205,00199,860,00881 698USDNYQ199,86
NP I PoODineEquity2.5. 2:04:00P18,8022,9920,480,00538 850USDNYQ20,48
NP I PoODO & CO2.5. 11:09:32145,60146,00146,003,848 630EURVIE140,60
NP I PoODomino's Pizza2.5. 11:02:022,692,702,70-0,85238 117GBPLSE2,72
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos29.4. 10:34:026,506,906,500,002CHFSWX6,50
NP I PoOEvoke Plc2.5. 11:08:210,500,510,50-0,59202 677GBPLSE,51
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block2.5. 2:04:00P59,8862,9762,090,001 474 920USDNYQ62,09
NP I PoOHillenbrand2.5. 2:04:00P19,3733,1520,850,002 428 996USDNYQ20,85
NP I PoOHyatt Hotels2.5. 2:04:00P101,18149,50118,680,001 562 795USDNYQ118,68
NP I PoOCheesecake2.5. 2:00:00P45,0049,7048,160,002 433 041USDNSQ48,16
NP I PoOChipotle Mexican2.5. 2:04:00P50,5050,7550,320,0011 811 429USDNYQ50,32
NP I PoOChoice Hotels2.5. 11:07:55P50,28201,08125,970,23388USDNYQ125,68
NP I PoOChurchill Downs2.5. 2:00:00P87,0597,0090,950,001 104 322USDNSQ90,95
NP I PoOLesne Runo23.4. 18:00:53-0,450,450,0089 500PLNWSE,45
NP I PoOMarriott2.5. 11:05:04P50,5077,4057,931,2813USDNYQ57,20
NP I PoOMcDonald's2.5. 11:04:13P313,00314,50314,040,13180USDNYQ313,64
NP I PoOMex Polska2.5. 10:12:063,463,503,50-0,571 512PLNWSE3,52
NP I PoOMGM MIRAGE2.5. 2:04:00P31,0031,1130,860,0010 706 105USDNYQ30,86
NP I PoOMinoan30.4. 17:27:330,000,000,0013,3110 203 683GBPLSE,00
NP I PoOMitchells Butler2.5. 11:05:272,572,572,56-1,9260 165GBPLSE2,61
NP I PoONH Hoteles- ------EURMCE6,32
NP I PoOOPAP SA2.5. 11:08:5019,7919,8019,791,12111 309EURATH19,57
NP I PoOOrascom Hotels2.5. 10:47:175,345,405,34-0,741 300CHFSWX5,38
NP I PoOPapa Johns Intl2.5. 2:00:00P33,3940,0034,600,00630 376USDNSQ34,60
NP I PoOPark Plaza Hotel2.5. 11:09:0412,3812,4412,38-1,121 908GBPLSE12,52
NP I PoOPenn Natl Gaming2.5. 2:00:00P15,0015,9015,540,002 900 541USDNSQ15,54
NP I PoOPierre Vacances2.5. 10:58:431,401,411,412,3216 500EURPAR1,38
NP I PoORainbow Tours2.5. 11:09:11146,70146,90146,902,017 733PLNWSE144,00
NP I PoORank Group2.5. 10:31:460,850,860,850,772 556GBPLSE,85
NP I PoORed Robin Gourmt2.5. 2:00:00P2,503,692,890,00211 086USDNSQ2,89
NP I PoORoyal Carib Crus2.5. 11:01:41P213,63223,90220,940,08685USDNYQ220,77
NP I PoOSakana24.4. 18:00:020,350,390,400,006 110PLNWSE,40
NP I PoOSCI2.5. 2:04:00P75,5382,0076,640,002 877 982USDNYQ76,64
NP I PoOScientific Games2.5. 2:00:00P80,45141,1388,210,00809 246USDNSQ88,21
NP I PoOSfinks2.5. 10:46:000,470,480,471,5010 397PLNWSE,47
NP I PoOSIR Royalty Units- ------CADTOR12,75
NP I PoOSodexho Alliance2.5. 11:08:4955,3055,3555,35-0,9831 620EURPAR55,90
NP I PoOSol Melia- ------EURMCE6,37
NP I PoOStarbucks2.5. 11:09:45P82,1082,5682,160,183 229USDNSQ82,01
NP I PoOTexas Road2.5. 2:00:00P153,00187,87166,740,00820 360USDNSQ166,74
NP I PoOTMR29.4. 11:55:53520,00525,00525,000,000CZKPSE-KOBOS525,00
NP I PoOTUI Rg2.5. 11:09:196,876,876,871,87717 914EURGER6,75
NP I PoOUniversal Tech2.5. 2:04:00P27,8629,4128,570,00422 818USDNYQ28,57
NP I PoOVail Resorts2.5. 11:03:19P136,75142,93140,800,7028USDNYQ139,82
NP I PoOWarimpex Finanz2.5. 9:04:280,550,570,570,006 000EURVIE,57
NP I PoOWendys2.5. 2:00:00P12,5012,7712,490,005 264 735USDNSQ12,49
NP I PoOWhitbread2.5. 11:09:3826,8326,8526,84-2,15144 972GBPLSE27,43
NP I PoOWynn Resorts2.5. 2:00:00P75,0083,6080,040,001 771 961USDNSQ80,04
NP I PoOYoung & Co Brew2.5. 10:55:398,838,938,88-1,1016 217GBPLSE8,98
NP I PoOYUM BRANDS2.5. 2:04:00P147,28149,80148,600,002 734 588USDNYQ148,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP