Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB-0,39
PKN82,9482,97-2,11
Msft513,43513,460,50
Nokia3,7043,85-1,68
IBM257,4257,51-1,15
Mercedes-Benz Group AG55,4555,482,61
PFE24,6524,66-2,74
25.07.2025 18:11:48
Indexy online
AD Index online
select
AD Index online
 

  • 27.02.2020 23:20:00
Eline Entertaimt (EEGI.PK, US Other OTC (Pink Sheets))
Závěr k 24.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,0004 9 900,00 0,00 150 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Eline Entertaimt - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA25.7. 17:35:2949,0049,9349,731,02430 381EURPAR49,23
NP I PoOAerofoam Metals8.7. 23:20:00--0,000,001 000USDPNK,00
NP I PoOArcos Dorados25.7. 18:11:327,187,197,190,07344 141USDNYQ7,18
NP I PoObet-at-home.com24.7. 17:36:002,652,792,790,00555EURGER2,79
NP I PoOBJs Restaurants25.7. 18:10:5338,3338,4038,36-2,03179 331USDNSQ39,15
NP I PoOBoston Pizza Units- ------CADTOR19,51
NP I PoOBoyd Gaming Corp25.7. 18:11:4183,9284,0684,002,03998 471USDNYQ82,32
NP I PoOBrinker Intl25.7. 18:11:17151,40151,56151,50-0,54299 718USDNYQ152,32
NP I PoOCarnival Corp25.7. 18:11:4529,4629,4729,47-1,045 089 917USDNYQ29,78
NP I PoOCarnival Plc25.7. 17:35:1420,0020,1920,12-1,03276 981GBPLSE20,33
NP I PoOCarriage Service25.7. 18:11:4045,1045,2145,10-0,4221 156USDNYQ45,29
NP I PoOCie Des Alpes25.7. 17:35:0520,9021,2521,200,9527 633EURPAR21,00
NP I PoOCompass Group Rg25.7. 17:35:1126,2426,4826,27-0,451 558 463GBPLSE26,39
NP I PoOCracker Barrel25.7. 18:11:4364,9365,0864,96-2,84159 926USDNSQ66,86
NP I PoODarden Restaurnt25.7. 18:11:06202,39202,73202,57-0,12190 992USDNYQ202,80
NP I PoODineEquity25.7. 18:11:5024,1224,1424,11-0,8685 071USDNYQ24,32
NP I PoODO & CO25.7. 17:50:00197,40198,20198,200,107 636EURVIE198,00
NP I PoODomino's Pizza25.7. 17:35:192,472,492,480,00784 389GBPLSE2,48
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos25.7. 9:05:476,257,556,20-17,8827CHFSWX7,55
NP I PoOEvoke Plc25.7. 17:35:090,690,770,713,361 251 664GBPLSE,68
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para23.7. 16:30:170,100,350,270,00150EURLIS,10
NP I PoOH&R Block25.7. 18:11:5055,8755,9155,87-0,64261 135USDNYQ56,23
NP I PoOHillenbrand25.7. 18:11:4821,5721,6121,59-1,1056 324USDNYQ21,83
NP I PoOHyatt Hotels25.7. 18:11:35146,99147,14147,071,08144 854USDNYQ145,50
NP I PoOCheesecake25.7. 18:09:0664,4564,5064,48-1,53468 859USDNSQ65,48
NP I PoOChipotle Mexican25.7. 18:11:5146,3346,3446,341,3016 303 810USDNYQ45,74
NP I PoOChoice Hotels25.7. 18:11:14133,61134,02133,800,5947 982USDNYQ133,01
NP I PoOChurchill Downs25.7. 18:11:47112,11112,28112,11-1,44284 299USDNSQ113,75
NP I PoOLesne Runo16.7. 17:59:270,200,400,40100,00530PLNWSE,20
NP I PoOMarriott25.7. 18:10:5982,7682,9182,900,6759 926USDNYQ82,35
NP I PoOMcDonald's25.7. 18:11:53295,13295,41295,240,261 158 445USDNYQ294,48
NP I PoOMex Polska25.7. 18:00:013,653,703,70-0,54387PLNWSE3,72
NP I PoOMGM MIRAGE25.7. 18:11:2537,7437,7537,751,041 413 088USDNYQ37,36
NP I PoOMitchells Butler25.7. 17:35:012,832,922,88-0,17406 187GBPLSE2,89
NP I PoONH Hoteles- ------EURMCE6,46
NP I PoOOPAP SA25.7. 16:25:0218,8418,9118,84-1,36209 098EURATH19,10
NP I PoOPapa Johns Intl25.7. 18:11:1643,1143,1643,12-0,06174 867USDNSQ43,14
NP I PoOPark Plaza Hotel25.7. 17:35:2316,3216,5416,481,3524 408GBPLSE16,26
NP I PoOPenn Natl Gaming25.7. 18:11:4218,7118,7218,712,752 018 537USDNSQ18,21
NP I PoOPierre Vacances25.7. 17:35:001,711,731,722,75520 038EURPAR1,67
NP I PoORainbow Tours25.7. 18:00:02128,00128,50128,20-0,9330 950PLNWSE129,40
NP I PoORank Group25.7. 17:35:161,581,591,59-0,75318 504GBPLSE1,60
NP I PoORed Robin Gourmt25.7. 18:09:566,856,886,85-1,7260 496USDNSQ6,97
NP I PoORoyal Carib Crus25.7. 18:11:34348,71349,13348,70-0,19558 044USDNYQ349,36
NP I PoOSakana24.7. 18:38:210,340,360,360,00110PLNWSE,36
NP I PoOSCI25.7. 18:10:5575,8875,9375,90-0,42346 224USDNYQ76,22
NP I PoOScientific Games25.7. 18:11:4696,9597,0696,97-0,59103 197USDNSQ97,54
NP I PoOSfinks25.7. 18:00:010,470,480,484,09135 729PLNWSE,47
NP I PoOSIR Royalty Units- ------CADTOR14,28
NP I PoOSodexho Alliance25.7. 17:38:2352,8053,5053,250,09126 118EURPAR53,20
NP I PoOSol Melia- ------EURMCE7,66
NP I PoOStarbucks25.7. 18:11:4693,0593,0893,05-0,693 220 144USDNSQ93,70
NP I PoOTexas Road25.7. 18:11:14185,59185,97185,780,86156 326USDNSQ184,19
NP I PoOTMR25.7. 10:49:35--540,005,882CZKPSE-KOBOS540,00
NP I PoOTUI Rg25.7. 17:35:088,028,038,050,881 867 677EURGER7,98
NP I PoOUniversal Tech25.7. 18:11:1631,6431,6931,670,4379 418USDNYQ31,53
NP I PoOVail Resorts25.7. 18:11:45158,08158,45158,270,43114 599USDNYQ157,59
NP I PoOWarimpex Finanz25.7. 17:50:000,540,550,550,0026 940EURVIE,55
NP I PoOWendys25.7. 18:11:5410,6710,6810,680,051 573 002USDNSQ10,67
NP I PoOWhitbread25.7. 17:35:2832,1932,4532,39-0,12327 361GBPLSE32,43
NP I PoOWynn Resorts25.7. 18:11:45109,00109,05109,030,53364 744USDNSQ108,45
NP I PoOYoung & Co Brew25.7. 17:35:299,289,349,28-0,2219 422GBPLSE9,30
NP I PoOYUM BRANDS25.7. 18:11:06145,27145,39145,32-0,35288 277USDNYQ145,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP