Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ8568570,23
KB766,57670,39
PKN57,9257,93-4,85
Msft437,86438,171,65
Nokia3,7983,80150,33
IBM216,44216,770,77
Mercedes-Benz Group AG59,2559,272,88
PFE29,929,920,57
19.09.2024 13:33:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024
Euronet Worldwid (EEFT.O, NASDAQ Cons)
Závěr k 18.9.2024 Změna (%) Změna (USD) Objem obchodů (ks)
99,83 0,02 0,02 254 126
Premarket19.09.2024 12:59:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 100,63 110,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Euronet Worldwid - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios19.9. 13:28:32543,00544,00544,00-6,3797 377PLNWSE581,00
NP I PoO4iG Rg-A19.9. 13:18:29764,00770,00770,00-0,776 414HUFBUD776,00
NP I PoOAccenture19.9. 13:28:06P339,66341,01340,191,191 073USDNYQ336,18
NP I PoOACI World19.9. 2:00:00P46,6055,1949,160,00650 446USDNSQ49,16
NP I PoOAD Pepper Media19.9. 12:20:201,751,821,82-1,62446EURGER1,80
NP I PoOAdobe Sys19.9. 13:27:28P514,54515,20515,001,359 972USDNSQ508,13
NP I PoOAdv.pl18.9. 18:01:000,420,430,430,00920PLNWSE,43
NP I PoOAkamai Tech19.9. 12:02:40P97,7199,9998,731,3665USDNSQ97,41
NP I PoOAllgeier Rg19.9. 13:04:3816,0016,2016,001,913 667EURGER15,70
NP I PoOAlliance Data19.9. 2:04:01P44,7760,0052,400,001 078 715USDNYQ52,40
NP I PoOAlten19.9. 13:26:01100,90101,10101,004,238 934EURPAR96,90
NP I PoOAmer Software19.9. 2:00:00P10,5511,5410,740,00232 640USDNSQ10,74
NP I PoOANSYS19.9. 13:26:01P314,22324,34319,261,87336USDNSQ313,39
NP I PoOAsseco Business19.9. 13:03:4158,2059,0058,20-1,36471PLNWSE59,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK21,10
NP I PoOAsseco Poland19.9. 13:26:1388,3588,5088,500,1712 642PLNWSE88,35
NP I PoOAsseco SEE19.9. 12:58:5448,6049,3048,60-0,61498PLNWSE48,90
NP I PoOATM SI19.9. 13:08:312,842,892,890,0010 225PLNWSE2,89
NP I PoOAtos Origin19.9. 13:25:010,760,770,775,451 006 490EURPAR,73
NP I PoOATOSS Software SE19.9. 13:27:20127,80128,40127,800,631 220EURGER127,00
NP I PoOAutoDesk Inc19.9. 13:10:06P267,62269,76269,672,07169USDNSQ264,21
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,99
NP I PoOBechtle19.9. 13:23:5738,7238,7638,743,9749 473EURGER37,26
NP I PoOBetacom19.9. 9:00:004,284,384,600,0025PLNWSE4,60
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ84,10
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL3,80
NP I PoOBLOOBER TEAM19.9. 13:19:5022,8522,9522,95-1,713 908PLNWSE23,35
NP I PoOBooz Allen19.9. 13:23:21P154,30166,39155,310,5215USDNYQ154,51
NP I PoOBouvet- ------NOKOSL69,10
NP I PoOBroadridge19.9. 11:30:29P101,00220,81213,982,58293USDNYQ208,59
NP I PoOCadence Design19.9. 13:27:11P275,09279,99277,152,771 328USDNSQ269,69
NP I PoOCANCOM IT19.9. 13:17:1128,7228,8228,822,718 838EURGER28,06
NP I PoOCap Gemini SA19.9. 13:26:37195,00195,05195,051,5937 633EURPAR192,00
NP I PoOCapgemini Unsp ADR18.9. 23:20:00P--42,650,1231 742USDPNK42,65
NP I PoOCenit AG System19.9. 12:33:0511,3011,4011,30-0,881 571EURGER11,40
NP I PoOCGI Rg-A- ------CADTOR153,75
NP I PoOCity Interactive19.9. 13:21:191,531,541,541,0599 020PLNWSE1,52
NP I PoOCognizant Tech19.9. 2:00:00P75,0077,5075,350,002 043 847USDNSQ75,35
NP I PoOCom Guard.com18.9. 23:20:00P--0,000,00268 000USDPNK,00
NP I PoOComArch19.9. 13:25:02324,00324,50324,00-0,311 452PLNWSE325,00
NP I PoOComp19.9. 12:55:51118,50120,00120,501,264 423PLNWSE119,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange19.9. 10:26:505,005,205,004,173 904PLNWSE4,80
NP I PoOComputacenter19.9. 13:28:1325,5025,5225,523,40161 496GBPLSE24,68
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int19.9. 2:00:00P21,04-47,850,00304 579USDNSQ47,85
NP I PoODassault Syst19.9. 13:28:4436,2436,2536,252,37300 802EURPAR35,41
NP I PoODassault System Depository Receipt18.9. 23:20:00P--39,180,0372 546USDPNK39,18
NP I PoODelta Tech19.9. 13:19:0170,8071,2071,00-0,56156 091HUFBUD71,40
NP I PoODillistone Grp19.9. 9:30:370,100,110,10-0,1010 000GBPLSE,11
NP I PoOeBay Inc19.9. 13:16:56P63,6864,0263,680,81125USDNSQ63,17
NP I PoOEdison16.9. 18:00:495,355,505,604,6780PLNWSE5,35
NP I PoOElectronic Arts19.9. 13:26:01P141,44142,00141,951,07883USDNSQ140,45
NP I PoOEO NETWORKS18.9. 18:00:1414,6014,9015,000,001PLNWSE15,00
NP I PoOEuronet Worldwid19.9. 2:00:00P100,63110,0099,830,00254 126USDNSQ99,83
NP I PoOExlService19.9. 13:00:01P36,2145,0036,391,31156USDNSQ35,92
NP I PoOFabasoft Comp19.9. 13:17:0714,9015,2014,901,711 813EURGER14,65
NP I PoOFabryka Diet19.9. 11:00:000,600,620,62-0,8150PLNWSE,62
NP I PoOFactset Resrch19.9. 13:13:29P455,00459,88459,872,92208USDNYQ446,81
NP I PoOFair Isaac19.9. 13:02:07P1 768,003 036,911 924,001,2531USDNYQ1 900,33
NP I PoOFidelity Ntl Inf19.9. 13:07:44P83,4085,7885,501,2760USDNYQ84,43
NP I PoOFreenet19.9. 13:19:4826,6826,7026,68-0,4572 834EURGER26,80
NP I PoOGartner19.9. 13:00:00P202,60790,37512,001,0911USDNYQ506,49
NP I PoOGB Group19.9. 13:19:403,183,193,193,70102 513GBPLSE3,08
NP I PoOGEN DIGITAL17.9. 14:07:38599,00605,00602,000,000CZKPSE-KOBOS602,00
NP I PoOGenpact19.9. 2:04:00P36,4439,9338,330,00795 920USDNYQ38,33
NP I PoOGFT Technologies19.9. 13:22:4122,0522,1522,102,5519 841EURGER21,55
NP I PoOGlobal Payments19.9. 13:04:15P109,84114,00113,562,07379USDNYQ111,26
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange19.9. 13:24:350,280,290,292,1130 318PLNWSE,28
NP I PoOGuidewire19.9. 2:04:00P167,87188,00172,430,00939 751USDNYQ172,43
NP I PoOHoga19.9. 11:41:331,601,611,610,311 447PLNWSE1,61
NP I PoOCheck Pt Sftwre19.9. 13:23:39P189,01197,38191,511,3340USDNSQ188,99
NP I PoOI S Solutions19.9. 12:24:332,752,852,80-1,0612 885GBPLSE2,80
NP I PoOIn Systcom28.8. 23:20:00P--0,000,007 490 776USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE16,22
NP I PoOINIT Innovation19.9. 12:38:1835,5036,0035,80-2,192 856EURGER36,60
NP I PoOInternet Group16.9. 18:01:310,310,390,310,003PLNWSE,31
NP I PoOIntuit Inc19.9. 13:27:11P635,41644,00643,741,69485USDNSQ633,07
NP I PoOIVU Traffic Tech19.9. 12:33:5214,0514,2014,200,711 876EURGER14,10
NP I PoOj2 Global19.9. 13:00:00P40,0069,1154,262,73110USDNSQ52,82
NP I PoOK2 Internet19.9. 11:53:1132,9033,6033,502,1313PLNWSE32,80
NP I PoOKTM Industr Br19.9. 13:17:4225,3025,5025,300,403 077CHFSWX25,20
NP I PoOKulcs-Soft19.9. 13:14:341 930,001 950,001 940,00-1,521 614HUFBUD1 970,00
NP I PoOL S Telcom17.9. 16:34:532,903,143,102,6512 313EURGER3,02
NP I PoOLSI Software19.9. 9:00:3715,3015,5015,30-1,29150PLNWSE15,50
NP I PoOMasterCard19.9. 13:23:59P498,02500,00499,290,921 480USDNYQ494,76
NP I PoOMeta Platforms, INC.19.9. 13:28:34P548,70548,99548,862,0392 297USDNSQ537,95
NP I PoOMicrosoft19.9. 13:28:44P437,86438,17437,911,65101 893USDNSQ430,81
NP I PoOMicroStrategy19.9. 13:28:38P140,01140,36140,115,61316 813USDNSQ132,67
NP I PoOMineral Midrange6.9. 17:59:540,570,600,6311,502 639PLNWSE,57
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado19.9. 10:51:240,010,010,014,00252 673GBPLSE,01
NP I PoOMony Group Plc19.9. 13:28:442,142,142,141,61186 108GBPLSE2,11
NP I PoONemetschek AG19.9. 13:25:5089,9590,1089,952,689 918EURGER87,60
NP I PoONet 1 Ueps Tech19.9. 2:00:00P4,324,664,550,0045 812USDNSQ4,55
NP I PoONetease.com Inc Depository Receipt19.9. 13:26:47P78,7479,0078,922,8911 024USDNSQ76,70
NP I PoONintendo Depository Receipt18.9. 23:20:00P--13,28-0,38431 552USDPNK13,28
NP I PoONorCom Info Tech19.9. 13:05:044,274,404,412,56448EURGER4,42
NP I PoONovabase SGPS18.9. 17:35:135,705,805,800,0031EURLIS5,80
NP I PoOOpen Text Corp19.9. 11:32:34P32,1037,0031,940,3810USDNSQ31,82
NP I PoOOpera Software- ------NOKOSL8,34
NP I PoOOrbis18.9. 16:00:075,655,855,65-0,88855EURGER5,70
NP I PoOPaychex Inc19.9. 2:00:00P129,12136,00132,500,001 444 723USDNSQ132,50
NP I PoOPegasystems Inc19.9. 2:00:00P45,0070,0066,350,00515 392USDNSQ66,35
NP I PoOPerficient Inc19.9. 13:07:04P73,0175,7575,750,30409USDNSQ75,52
NP I PoOPharmagest Interac.19.9. 13:27:5447,2047,3047,251,616 018EURPAR46,50
NP I PoOPlaytech19.9. 13:28:437,197,217,20-0,55121 232GBPLSE7,24
NP I PoOPower Media19.9. 13:22:3622,1022,4022,40-0,441 417PLNWSE22,50
NP I PoOPROS19.9. 13:01:38P17,9618,3918,373,1493USDNYQ17,81
NP I PoOQUANTUM Software17.9. 18:00:5122,4023,0022,400,0048PLNWSE22,40
NP I PoOQuinStreet19.9. 2:00:00P16,5025,0019,910,00350 625USDNSQ19,91
NP I PoOREALTECH19.9. 9:54:371,021,091,03-0,96500EURGER1,07
NP I PoOReditus13.9. 16:55:250,010,060,0420,00244 607EURLIS,04
NP I PoOSA Esker, Ordinary, Euronext Paris19.9. 13:28:49231,40232,00231,400,173 996EURPAR231,00
NP I PoOSage Grp19.9. 13:25:3110,2510,2610,251,79153 972GBPLSE10,07
NP I PoOsalesforce com19.9. 13:28:57P256,20256,50256,401,578 549USDNYQ252,43
NP I PoOSAP AG19.9. 13:28:49204,10204,15204,152,29401 785EURGER199,58
NP I PoOSecunet19.9. 13:17:3691,0091,8091,300,881 190EURGER90,50
NP I PoOServiceNow19.9. 13:26:56P890,00906,91905,971,751 555USDNYQ890,39
NP I PoOSITE19.9. 12:03:270,050,050,050,0075 548PLNWSE,05
NP I PoOSofting13.9. 17:36:084,224,384,20-2,334 869EURGER4,30
NP I PoOSOGECLAIR19.9. 12:30:2918,7018,9018,95-2,32683EURPAR19,40
NP I PoOSopra Group19.9. 13:19:13190,60190,80190,802,8610 577EURPAR185,50
NP I PoOSword Group19.9. 13:17:5538,0538,1538,151,334 113EURPAR37,65
NP I PoOSygnity19.9. 13:27:0657,8058,0058,00-1,021 146PLNWSE58,60
NP I PoOSynopsys19.9. 13:28:15P509,58512,00510,002,832 099USDNSQ495,95
NP I PoOTaj Systems11.9. 23:20:00P--0,000,005 000USDPNK,00
NP I PoOTake Two Interac19.9. 13:24:10P153,63156,95156,592,13853USDNSQ153,33
NP I PoOTalex19.9. 9:01:5619,2019,8019,800,0010PLNWSE19,80
NP I PoOTencent Depository Receipt18.9. 23:20:00P--48,40-0,231 243 257USDPNK48,40
NP I PoOTeradata19.9. 2:04:00P26,0029,5028,640,00700 910USDNYQ28,64
NP I PoOThe Farm 5119.9. 13:22:5214,7215,0015,00-4,9414 631PLNWSE15,78
NP I PoOTietoenator19.9. 12:33:1019,3919,4019,391,5299 018EURHEL19,10
NP I PoOTrend Micro Depository Receipt18.9. 23:20:00P--62,11-1,131 833USDPNK62,11
NP I PoOTrustcash16.9. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOUbisoft Entnt19.9. 13:27:5312,9012,9112,912,42340 017EURPAR12,61
NP I PoOUbisoft Unsp ADR18.9. 23:20:00P--2,797,9371 216USDPNK2,79
NP I PoOUnisys19.9. 2:04:00P5,665,845,640,00332 609USDNYQ5,64
NP I PoOUnited Internet19.9. 13:12:0519,3319,3719,301,5844 063EURGER19,00
NP I PoOVerisign19.9. 12:51:19P175,69194,10180,160,5030USDNSQ179,27
NP I PoOVisa19.9. 13:28:59P291,57291,84291,601,0814 730USDNYQ288,48
NP I PoOWestern Union19.9. 13:00:03P11,9512,0512,000,84113USDNYQ11,90
NP I PoOWEX Inc, Ordinary, New York Consolidated19.9. 2:04:00P161,00226,00202,450,00276 044USDNYQ202,45
NP I PoOWind Mobile19.9. 13:14:2218,8219,0419,04-2,064 811PLNWSE19,44
NP I PoOXPLUS19.9. 13:17:531,431,471,430,00133PLNWSE1,43
NP I PoOYelp19.9. 13:00:00P34,4335,1935,193,08200USDNYQ34,14
NP I PoOYOC AG19.9. 11:39:5617,4017,8017,70-0,561 045EURGER17,90
NP I PoOZoo Digital Grp19.9. 13:00:050,380,410,414,06321 180GBPLSE,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP