Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB-0,53
PKN117,56117,62,68
Msft409,11409,161,28
Nokia7,0127,1023,75
IBM249,93250,031,91
Mercedes-Benz Group AG56,5256,461,40
PFE26,5826,590,02
04.03.2026 20:30:41
Indexy online
AD Index online
select
AD Index online
 

  • 04.03.2026 20:30:57
Euronet Worldwid (EEFT.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
74,67 3,51 2,53 25 955 684
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Euronet Worldwid - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios4.3. 18:01:08136,30137,00136,501,116 361PLNWSE135,00
NP I PoO4iG Rg-A4.3. 17:06:19--3 450,004,5588 574HUFBUD3 450,00
NP I PoOAccenture4.3. 20:30:27212,06212,24212,151,082 563 518USDNYQ209,89
NP I PoOACI World4.3. 20:30:0742,6542,7142,652,99446 561USDNSQ41,41
NP I PoOAC-Service AG4.3. 17:35:4036,1036,8036,20-1,63330EURGER36,80
NP I PoOAD Pepper Media4.3. 15:41:122,662,762,62-5,7610 230EURGER2,88
NP I PoOAdobe Sys4.3. 20:30:40274,80274,82274,811,412 679 586USDNSQ270,99
NP I PoOAdv.pl4.3. 18:01:100,310,350,3510,581 709PLNWSE,31
NP I PoOAkamai Tech4.3. 20:30:27101,78101,88101,83-0,241 432 944USDNSQ102,08
NP I PoOAllgeier Rg4.3. 17:35:2817,5517,6517,603,2315 141EURGER17,05
NP I PoOAlliance Data4.3. 20:30:4274,9475,1075,023,15263 211USDNYQ72,73
NP I PoOAlten4.3. 17:35:0460,0061,0060,801,7659 835EURPAR59,75
NP I PoOAsseco Business4.3. 18:01:0872,2072,6072,602,252 338PLNWSE71,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK49,75
NP I PoOAsseco Poland4.3. 18:01:10168,20168,40168,90-0,88279 280PLNWSE170,40
NP I PoOAsseco SEE4.3. 18:01:0966,6067,8066,60-1,192 992PLNWSE67,40
NP I PoOATM SI4.3. 18:01:103,103,153,15-0,6342 474PLNWSE3,17
NP I PoOAtos4.3. 17:38:3739,0039,1839,143,14107 962EURPAR37,95
NP I PoOATOSS Software SE4.3. 17:35:1187,1087,5087,100,3520 937EURGER86,80
NP I PoOAutoDesk Inc4.3. 20:30:36257,19257,35257,271,531 471 318USDNSQ253,40
NP I PoOBAJAJ MOBILITY AG4.3. 17:30:37-15,8214,985,949 021CHFSWX14,14
NP I PoOBechtle4.3. 17:35:1633,3633,4233,421,77132 961EURGER32,84
NP I PoOBetacom4.3. 18:01:095,105,255,15-0,961 201PLNWSE5,20
NP I PoOBlom ASA- ------NOKOSL7,49
NP I PoOBLOOBER TEAM4.3. 18:01:0924,0524,3024,353,6218 663PLNWSE23,50
NP I PoOBooz Allen4.3. 20:30:4778,5578,6378,61-0,72727 411USDNYQ79,20
NP I PoOBouvet- ------NOKOSL48,85
NP I PoOBroadridge4.3. 20:30:04189,86190,11190,111,39403 053USDNYQ187,51
NP I PoOCadence Design4.3. 20:30:26305,08305,21305,231,531 192 938USDNSQ300,63
NP I PoOCANCOM IT4.3. 17:35:2323,7023,7523,751,7170 183EURGER23,35
NP I PoOCap Gemini SA4.3. 17:35:02106,00107,20107,100,28713 166EURPAR106,80
NP I PoOCapgemini Unsp ADR4.3. 20:29:13--24,84-0,63308 717USDPNK25,00
NP I PoOCenit AG System4.3. 10:47:466,266,406,30-0,632 866EURGER6,34
NP I PoOCGI Rg-A- ------CADTOR100,18
NP I PoOCity Interactive4.3. 18:01:112,332,352,362,84126 515PLNWSE2,29
NP I PoOCognizant Tech4.3. 20:30:3165,1365,1565,151,262 853 036USDNSQ64,34
NP I PoOCom Guard.com25.2. 23:20:00--0,00-2,409 160 000USDPNK,00
NP I PoOComp4.3. 18:01:0857,0057,6057,002,524 136PLNWSE55,60
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange4.3. 18:01:104,664,804,803,003 987PLNWSE4,66
NP I PoOComputacenter4.3. 17:35:1531,9632,0031,982,4390 647GBPLSE31,22
NP I PoOComputer Model- ------CADTOR4,14
NP I PoOCSG Systems Int4.3. 20:30:2779,8479,8679,840,0485 734USDNSQ79,81
NP I PoODassault Syst4.3. 17:35:0618,1618,1918,18-0,873 869 589EURPAR18,34
NP I PoODassault System Depository Receipt4.3. 20:29:12--21,22-1,51223 734USDPNK21,54
NP I PoODelta Tech4.3. 17:05:55--50,20-0,40361 889HUFBUD50,20
NP I PoODillistone Grp4.3. 17:35:290,120,120,124,67389 254GBPLSE,12
NP I PoODOMENOMANIA. PL25.2. 17:59:270,120,190,1957,506 327PLNWSE,12
NP I PoOeBay Inc4.3. 20:30:4190,8690,8890,871,382 555 518USDNSQ89,63
NP I PoOEdison3.3. 18:01:024,925,255,250,0024PLNWSE5,25
NP I PoOElectronic Arts4.3. 20:30:53201,50201,51201,510,14931 531USDNSQ201,22
NP I PoOEO NETWORKS4.3. 18:00:2822,2024,0022,200,9152PLNWSE22,00
NP I PoOEuronet Worldwid4.3. 20:30:5774,6774,7374,673,51582 273USDNSQ72,14
NP I PoOExlService4.3. 20:30:4332,3132,3232,321,21940 147USDNSQ31,93
NP I PoOFabasoft Comp4.3. 17:35:3311,9012,1012,051,264 515EURGER11,90
NP I PoOFabryka Diet4.3. 18:00:291,101,151,150,0025PLNWSE1,15
NP I PoOFactset Resrch4.3. 20:30:12227,36227,49227,362,01296 364USDNYQ222,87
NP I PoOFair Isaac4.3. 20:30:441 463,251 464,901 464,761,1694 502USDNYQ1 448,02
NP I PoOFidelity Ntl Inf4.3. 20:30:3850,5250,5450,530,523 072 498USDNYQ50,27
NP I PoOFiserv4.3. 20:30:3862,4262,4462,44-0,722 629 255USDNSQ62,89
NP I PoOFreenet4.3. 17:37:0327,8227,7427,822,28531 715EURGER27,20
NP I PoOGana Media Group PLC4.3. 17:25:450,000,000,00-1,7327 777 537GBPLSE,00
NP I PoOGartner4.3. 20:30:27167,08167,27167,251,50487 603USDNYQ164,78
NP I PoOGB Group4.3. 17:35:172,022,032,031,661 208 235GBPLSE1,99
NP I PoOGEN DIGITAL27.2. 10:33:46--469,000,000CZKPSE-KOBOS469,00
NP I PoOGenpact4.3. 20:30:5940,6540,6840,660,74522 599USDNYQ40,36
NP I PoOGFT Technologies4.3. 17:37:4415,8615,9815,985,97174 130EURGER15,08
NP I PoOGlobal Payments4.3. 20:30:3877,5177,5777,57-0,171 619 737USDNYQ77,70
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange4.3. 18:01:110,640,650,640,0010 518PLNWSE,64
NP I PoOGuidewire4.3. 20:30:26153,38153,70153,541,06848 392USDNYQ151,93
NP I PoOHoga4.3. 18:01:085,165,245,248,04170 902PLNWSE4,85
NP I PoOCheck Pt Sftwre4.3. 20:30:09158,01158,31158,15-0,97637 322USDNSQ159,70
NP I PoOI S Solutions4.3. 17:35:241,331,341,333,45146 449GBPLSE1,29
NP I PoOIndra Sistemas- ------EURMCE61,30
NP I PoOINIT Innovation4.3. 17:35:1744,9045,4045,103,201 766EURGER43,70
NP I PoOIntuit Inc4.3. 20:30:36440,70441,03440,961,76-USDNSQ433,35
NP I PoOIVU Traffic Tech4.3. 17:35:2419,5019,8519,650,5115 174EURGER19,55
NP I PoOj2 Global4.3. 20:30:2841,7741,8341,780,722 041 161USDNSQ41,48
NP I PoOK2 Internet4.3. 18:01:0824,8025,0025,00-1,191 041PLNWSE25,30
NP I PoOL S Telcom4.3. 9:15:063,443,643,540,574EURGER3,50
NP I PoOLSI Software4.3. 18:01:1132,8033,2033,20-0,60243PLNWSE33,40
NP I PoOMasterCard4.3. 20:30:38522,50522,69522,60-0,331 488 855USDNYQ524,32
NP I PoOMeta Platforms, INC.4.3. 20:30:42670,34670,62670,482,356 228 352USDNSQ655,08
NP I PoOMicrosoft4.3. 20:30:41409,11409,16409,111,2822 073 550USDNSQ403,93
NP I PoOMineral Midrange3.3. 18:01:030,830,850,850,006PLNWSE,85
NP I PoOMony Group Plc4.3. 17:35:161,631,631,631,18937 814GBPLSE1,61
NP I PoOMunar SA4.3. 18:00:290,390,410,41-0,253 721PLNWSE,41
NP I PoONemetschek AG4.3. 17:35:2468,7068,8068,701,48270 662EURGER67,70
NP I PoONet 1 Ueps Tech4.3. 20:28:414,644,664,651,09100 591USDNSQ4,60
NP I PoONetease.com Inc Depository Receipt4.3. 20:30:34117,48117,58117,551,72796 455USDNSQ115,56
NP I PoONintendo Depository Receipt4.3. 20:30:49--14,115,142 832 586USDPNK13,42
NP I PoONorCom Info Tech2.3. 17:03:541,341,431,421,4336EURGER1,40
NP I PoONovabase SGPS4.3. 14:22:349,009,109,000,002 080EURLIS9,00
NP I PoOOpen Text Corp4.3. 20:30:3125,3125,3225,312,26852 119USDNSQ24,75
NP I PoOOpera Software- ------NOKOSL17,45
NP I PoOOrbis4.3. 16:30:204,985,105,1010,872 975EURGER4,50
NP I PoOPaychex Inc4.3. 20:30:4096,0996,1296,120,581 307 410USDNSQ95,56
NP I PoOPegasystems Inc4.3. 20:30:5047,8647,9247,936,491 508 757USDNSQ45,01
NP I PoOPharmagest Interac.4.3. 17:35:1935,0035,4535,203,3811 426EURPAR34,05
NP I PoOPlaytech4.3. 17:35:013,503,513,500,141 173 687GBPLSE3,50
NP I PoOPower Media4.3. 18:01:1131,9532,0032,00-1,845 231PLNWSE32,60
NP I PoOQUANTUM Software4.3. 18:01:0731,6033,8033,800,0033PLNWSE33,80
NP I PoOQuinStreet4.3. 20:31:0111,8411,8911,871,15262 161USDNSQ11,73
NP I PoOREALTECH4.3. 17:28:001,081,141,09-1,801 294EURGER1,13
NP I PoOsalesforce com4.3. 20:30:39195,34195,47195,40-0,337 625 319USDNYQ196,05
NP I PoOSAP AG4.3. 17:35:20167,38167,76167,381,152 443 642EURGER165,48
NP I PoOSecunet4.3. 17:35:25198,00200,50200,505,868 829EURGER189,40
NP I PoOServiceNow4.3. 20:30:46114,50114,54114,521,1812 400 350USDNYQ113,19
NP I PoOSofting23.2. 13:49:452,782,902,901,403 172EURGER2,86
NP I PoOSOGECLAIR4.3. 17:22:5429,8030,3030,000,001 493EURPAR30,00
NP I PoOSopra Group4.3. 17:35:20128,40131,50131,002,9944 404EURPAR127,20
NP I PoOSTRATEGY INC COMMON STOCK CLASS A4.3. 20:30:42147,29147,36147,3111,0326 221 941USDNSQ132,68
NP I PoOSword Group4.3. 17:37:1430,7031,4031,052,149 230EURPAR30,40
NP I PoOSygnity4.3. 18:01:0971,0071,4071,604,379 781PLNWSE68,60
NP I PoOSynopsys4.3. 20:30:40434,45434,99434,722,451 428 504USDNSQ424,32
NP I PoOTake Two Interac4.3. 20:30:25214,27214,37214,32-1,261 359 036USDNSQ217,05
NP I PoOTalex4.3. 18:01:1018,1019,1019,104,9510PLNWSE18,20
NP I PoOTencent Depository Receipt4.3. 20:30:52--65,141,122 882 146USDPNK64,42
NP I PoOTeradata4.3. 20:30:3329,1129,1429,13-4,071 292 716USDNYQ30,36
NP I PoOThe Farm 514.3. 18:00:301,911,921,9119,3830 006PLNWSE1,60
NP I PoOThe Sage Group Plc4.3. 17:35:178,338,348,33-1,653 777 873GBPLSE8,47
NP I PoOTietoenator4.3. 17:00:0018,6218,6418,662,58287 430EURHEL18,19
NP I PoOTrend Micro Depository Receipt4.3. 20:28:15--34,154,2931 085USDPNK32,74
NP I PoOUbisoft Entnt4.3. 17:35:044,034,064,063,441 006 601EURPAR3,92
NP I PoOUbisoft Unsp ADR4.3. 20:30:49--0,903,4547 437USDPNK,87
NP I PoOUnisys4.3. 20:30:552,432,442,444,72466 608USDNYQ2,33
NP I PoOUnited Internet4.3. 17:35:1227,9828,0028,001,74326 875EURGER27,52
NP I PoOVerisign4.3. 20:30:31238,02238,28238,021,10260 263USDNSQ235,42
NP I PoOVisa4.3. 20:30:38321,64321,69321,670,263 168 277USDNYQ320,83
NP I PoOWestern Union4.3. 20:30:379,679,689,671,042 752 614USDNYQ9,57
NP I PoOWEX Inc, Ordinary, New York Consolidated4.3. 20:30:06162,80163,41163,11-0,35166 003USDNYQ163,68
NP I PoOWind Mobile4.3. 18:01:0918,1218,2418,262,476 127PLNWSE17,82
NP I PoOXPLUS4.3. 18:01:072,202,212,21-0,4561PLNWSE2,22
NP I PoOYelp4.3. 20:30:5723,7723,7923,782,59802 272USDNYQ23,18
NP I PoOYOC AG4.3. 17:12:186,706,906,780,307EURGER6,72
NP I PoOZoo Digital Grp4.3. 17:35:130,140,140,141,05167 441GBPLSE,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP