Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11931195-0,42
KB11181121-3,03
PKN133,76133,82,20
Msft411,33411,63-3,04
Nokia10,39510,4250,19
IBM226,68227-0,05
Mercedes-Benz Group AG49,33549,351,21
PFE26,5226,531,03
30.04.2026 15:44:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.04.2026 15:39:00
Employers Holdgs (EIG, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
40,16 -4,29 -1,84 123 288
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Employers Holdgs - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.4. 15:39:01326,19326,69326,440,1460 275USDNYQ325,75
NP I PoOAdmiral Group30.4. 15:38:4134,2934,3134,30-0,23232 329GBPLSE34,38
NP I PoOAFLAC Inc30.4. 15:38:38110,44110,69110,55-4,97215 547USDNYQ116,21
NP I PoOAllianz30.4. 15:38:56386,50386,60386,500,42292 838EURGER384,90
NP I PoOAllianz Slovensk30.4. 13:58:47294,00294,00294,000,005EURBRA252,00
NP I PoOAllstate Corp30.4. 15:38:35212,14213,14212,460,03109 863USDNYQ212,33
NP I PoOAmer Intl Group30.4. 15:38:3673,6973,7473,69-0,14151 063USDNYQ73,79
NP I PoOAmerican Finl30.4. 15:38:59125,25126,60125,92-2,6912 460USDNYQ129,42
NP I PoOAMERISAFE30.4. 15:38:3430,3630,9230,67-0,312 445USDNSQ30,68
NP I PoOArch Capital Gp30.4. 15:38:3493,2193,5193,360,6860 193USDNSQ92,72
NP I PoOArthur J Gallag30.4. 15:38:54204,42205,44205,02-3,2187 371USDNYQ211,81
NP I PoOAssurant30.4. 15:38:56229,76233,61232,28-0,723 997USDNYQ232,70
NP I PoOAssured Guaranty30.4. 15:38:5281,0081,6981,35-0,431 708USDNYQ81,69
NP I PoOAviva Rg30.4. 15:38:466,216,226,210,522 189 630GBPLSE6,18
NP I PoOAxa SA30.4. 15:37:5240,6940,7040,701,17835 576EURPAR40,23
NP I PoOAxa SA Depository Receipt30.4. 15:38:35--47,601,176 121USDPNK47,04
NP I PoOAXIS Capital30.4. 15:38:5399,50100,2099,861,9376 318USDNYQ97,96
NP I PoOBerkshire Hatha30.4. 15:37:50710 701,91712 165,00710 534,10-0,3521USDNYQ713 000,05
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,66
NP I PoOBrown & Brown30.4. 15:38:2360,3460,6560,50-1,8679 148USDNYQ61,64
NP I PoOCincinnati Fin30.4. 15:38:59161,94163,86162,99-0,1412 611USDNSQ163,22
NP I PoOCitizens30.4. 15:36:555,315,535,52-1,272 214USDNYQ5,53
NP I PoOCn Ping An- ------HKDHKG63,70
NP I PoOCNA Financial30.4. 15:38:5447,2147,8247,56-0,752 709USDNYQ47,79
NP I PoOCNO Finan30.4. 15:38:4944,1644,4044,28-0,859 938USDNYQ44,66
NP I PoOCrawford30.4. 15:35:009,6510,479,71-2,13135USDNYQ10,35
NP I PoOCrawford30.4. 15:39:0110,2411,0910,96-1,571 039USDNYQ10,83
NP I PoODonegal Group30.4. 15:38:5916,7718,1217,45-4,883 046USDNSQ17,63
NP I PoOEmployers Holdgs30.4. 15:39:0038,4243,4340,16-4,294 610USDNYQ42,77
NP I PoOErie Indemnity30.4. 15:38:19216,06221,00218,13-0,656 204USDNSQ219,73
NP I PoOEuCO30.4. 15:17:220,490,510,514,0877 492PLNWSE,49
NP I PoOFairfax Finl- ------CADTOR2 346,41
NP I PoOFirst American F30.4. 15:38:3470,5970,9870,79-0,259 760USDNYQ71,12
NP I PoOGenerali SpA- ------EURMIL37,91
NP I PoOGenworth Finl30.4. 15:38:358,868,878,87-1,1751 569USDNYQ8,97
NP I PoOGreat-West Life- ------CADTOR72,88
NP I PoOHannover Ruckv Depository Receipt30.4. 15:30:06--50,421,53732USDPNK49,66
NP I PoOHannover Rueckv30.4. 15:36:58257,60257,80257,800,6293 285EURGER256,20
NP I PoOHanover Insurnce30.4. 15:38:51181,22184,47182,913,009 510USDNYQ177,51
NP I PoOHansard Global30.4. 12:17:360,480,520,522,9713 881GBPLSE,51
NP I PoOHilltop Holdings30.4. 15:38:3237,5637,7837,670,213 652USDNYQ37,65
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,88
NP I PoOInsur Aust Group- ------AUDASX7,28
NP I PoOIntact Financial- ------CADTOR259,85
NP I PoOLegal & General30.4. 15:38:112,502,502,501,018 870 552GBPLSE2,48
NP I PoOLincoln National30.4. 15:38:3037,0237,3137,170,5147 623USDNYQ36,98
NP I PoOLoews30.4. 15:38:32110,77111,22111,00-0,229 484USDNYQ111,21
NP I PoOManulife Finl- ------CADTOR52,26
NP I PoOMapfre- ------EURMCE4,20
NP I PoOMarkel30.4. 15:38:561 745,001 751,331 747,35-0,5413 930USDNYQ1 759,21
NP I PoOMarsh & McLennan30.4. 15:38:36166,66167,12166,35-2,4474 989USDNYQ170,83
NP I PoOMBIA30.4. 15:38:375,815,865,860,004 752USDNYQ5,86
NP I PoOMercury General30.4. 15:38:5294,1295,6494,73-1,213 036USDNYQ95,65
NP I PoOMetLife30.4. 15:38:3378,7778,8678,84-0,1355 655USDNYQ78,96
NP I PoOMunich Re30.4. 15:37:55509,00509,40509,20-3,30325 696EURGER526,60
NP I PoONuernberger Bet30.4. 11:50:19121,00124,50123,000,004EURGER122,50
NP I PoOOld Rep Intl30.4. 15:38:4139,3739,5839,40-0,7815 612USDNYQ39,70
NP I PoOPing An In Sp ADR-H30.4. 15:38:52--16,241,311 062USDPNK16,03
NP I PoOPower Corp CA- ------CADTOR74,13
NP I PoOPrimerica30.4. 15:38:18273,72279,62276,01-1,123 236USDNYQ279,77
NP I PoOProAssurance Cp30.4. 15:38:5624,7224,7324,73-0,0824 320USDNYQ24,74
NP I PoOProgressive30.4. 15:38:33198,03198,55198,31-1,1894 039USDNYQ200,66
NP I PoOPrudential30.4. 15:38:1610,9410,9410,94-0,791 518 634GBPLSE11,03
NP I PoOPrudential Finl30.4. 15:38:3896,3096,5596,45-0,1143 489USDNYQ96,42
NP I PoOPZU30.4. 15:38:4663,3263,3463,34-1,462 051 866PLNWSE64,28
NP I PoOReinsurance Grop30.4. 15:38:59203,98207,83206,18-0,772 514USDNYQ207,92
NP I PoORenaissanceRe30.4. 15:38:54302,91308,06305,50-0,098 288USDNYQ303,75
NP I PoOSafety Insurance30.4. 15:38:3574,8175,6275,01-0,521 766USDNSQ75,39
NP I PoOSampo Rg-A30.4. 14:43:108,808,808,801,311 335 415EURHEL8,69
NP I PoOScor30.4. 15:38:1431,5031,5431,520,90224 337EURPAR31,24
NP I PoOStandard Life Rg30.4. 15:38:242,082,082,080,19551 509GBPLSE2,08
NP I PoOStewart Info Svc30.4. 15:38:2668,6370,3670,34-0,391 694USDNYQ70,00
NP I PoOStorebrand ASA- ------NOKOSL173,50
NP I PoOSun Life Financl- ------CADTOR96,57
NP I PoOSwiss Life30.4. 15:37:08910,60911,00911,200,3324 284CHFVTX908,20
NP I PoOSwiss Re30.4. 15:38:14125,95126,00126,001,33389 510CHFVTX124,35
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,19
NP I PoOThe Hartford Insurance Group Inc30.4. 15:38:34135,77136,35135,94-0,5232 758USDNYQ136,64
NP I PoOTravlrs30.4. 15:39:01302,25302,70302,480,0831 364USDNYQ302,25
NP I PoOUNIQA29.4. 10:15:37397,00399,40393,600,000CZKPSE-KOBOS393,60
NP I PoOUnumProvident30.4. 15:38:3180,6180,9180,88-0,3643 845USDNYQ81,29
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX810,00
NP I PoOVienna Insur Sp ADR29.4. 15:56:33--15,151,002USDPNK15,00
NP I PoOVIG30.4. 15:36:291 564,001 576,001 572,000,58858CZKPSE-KOBOS1 563,00
NP I PoOVOTUM30.4. 15:38:5849,3549,5049,40-0,8015 356PLNWSE49,80
NP I PoOWhite Mtn Ins30.4. 15:38:462 153,822 224,732 185,11-0,54417USDNYQ2 206,00
NP I PoOWR Berkley30.4. 15:38:3466,4166,6566,64-0,4623 474USDNYQ66,95
NP I PoOZurich Financial30.4. 15:38:52541,00541,40541,200,6385 061CHFVTX537,80
NP I PoOZurich Insur Sp ADR30.4. 15:37:01--34,451,95655USDPNK33,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP