Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,49
KB0,20
PKN87,287,220,80
Msft510,71510,8-0,17
Nokia4,1214,124-0,82
IBM286,55286,731,65
Mercedes-Benz Group AG51,451,41-0,98
PFE24,5824,590,00
18.07.2025 16:25:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.07.2025 16:23:39
Employers Holdgs (EIG, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
47,09 0,73 0,34 19 001
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Employers Holdgs - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE18.7. 16:23:40277,37277,69277,530,81571 427USDNYQ275,46
NP I PoOAdmiral Group18.7. 16:23:1133,2433,2833,270,4190 098GBPLSE33,14
NP I PoOAFLAC Inc18.7. 16:23:44102,40102,49102,461,00300 251USDNYQ101,42
NP I PoOAllianz18.7. 16:23:39345,80345,90345,900,26259 693EURGER345,00
NP I PoOAllianz Slovensk17.7. 15:47:28260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp18.7. 16:23:47194,55194,64194,460,82291 366USDNYQ193,02
NP I PoOAmer Intl Group18.7. 16:23:4781,4581,5581,470,59451 729USDNYQ80,99
NP I PoOAmerican Finl18.7. 16:23:52128,72128,95128,841,2226 139USDNYQ127,34
NP I PoOAMERISAFE18.7. 16:23:4845,6746,1145,870,689 603USDNSQ45,65
NP I PoOArch Capital Gp18.7. 16:23:5188,8888,9388,910,28430 841USDNSQ88,66
NP I PoOArthur J Gallag18.7. 16:23:52316,12316,67316,600,84120 734USDNYQ313,91
NP I PoOAssurant18.7. 16:23:50189,69190,28189,811,0329 253USDNYQ188,08
NP I PoOAssured Guaranty18.7. 16:23:4183,7783,9783,850,6713 116USDNYQ83,31
NP I PoOAxa SA18.7. 16:22:1941,8541,8641,850,63869 462EURPAR41,59
NP I PoOAxa SA Depository Receipt18.7. 16:22:14--48,721,007 085USDPNK48,24
NP I PoOAXIS Capital18.7. 16:23:5197,5798,1798,101,0317 045USDNYQ97,00
NP I PoOBerkshire Hatha18.7. 16:22:12717 046,00717 895,26717 500,001,08120USDNYQ709 820,00
NP I PoOBrown & Brown18.7. 16:23:57104,71104,79104,760,60248 799USDNYQ104,13
NP I PoOCatal Occidente- ------EURMCE48,85
NP I PoOCincinnati Fin18.7. 16:23:44150,90151,06151,031,2970 125USDNSQ149,03
NP I PoOCitizens18.7. 16:22:563,483,503,49-0,5713 497USDNYQ3,50
NP I PoOCn Ping An- ------HKDHKG51,50
NP I PoOCNA Financial18.7. 16:23:5244,6544,7044,651,3023 852USDNYQ44,10
NP I PoOCNO Finan18.7. 16:23:4737,8537,8837,880,6979 266USDNYQ37,60
NP I PoOCrawford18.7. 15:40:1610,3110,9010,924,0712USDNYQ10,49
NP I PoOCrawford18.7. 16:20:0310,6711,0211,000,516 952USDNYQ10,80
NP I PoODonegal Group18.7. 16:23:5318,4618,6418,47-0,169 001USDNSQ18,50
NP I PoOEmployers Holdgs18.7. 16:23:3947,0247,3847,090,7319 001USDNYQ46,75
NP I PoOErie Indemnity18.7. 16:23:43357,73358,89357,881,2159 387USDNSQ354,17
NP I PoOEuCO18.7. 16:20:344,934,974,972,6930 371PLNWSE4,84
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,63
NP I PoOFairfax Finl- ------CADTOR2 413,99
NP I PoOFirst American F18.7. 16:23:4156,2756,4056,360,29127 088USDNYQ56,17
NP I PoOGenerali SpA- ------EURMIL31,40
NP I PoOGenworth Finl18.7. 16:23:427,487,497,480,40397 475USDNYQ7,45
NP I PoOGreat-West Life- ------CADTOR51,84
NP I PoOHannover Ruckv Depository Receipt18.7. 16:13:44--51,711,25365USDPNK51,05
NP I PoOHannover Rueckv18.7. 16:20:46266,20266,40266,200,3826 342EURGER265,20
NP I PoOHanover Insurnce18.7. 16:23:49166,57167,28166,931,4110 291USDNYQ164,86
NP I PoOHansard Global18.7. 15:51:010,470,500,48-5,9060 839GBPLSE,50
NP I PoOHilltop Holdings18.7. 16:22:5831,3531,4331,390,1328 654USDNYQ31,35
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,31
NP I PoOInsur Aust Group- ------AUDASX8,49
NP I PoOIntact Financial- ------CADTOR299,41
NP I PoOLegal & General18.7. 16:23:452,572,572,570,773 784 650GBPLSE2,55
NP I PoOLincoln National18.7. 16:23:4934,5534,6034,570,2695 296USDNYQ34,48
NP I PoOLoews18.7. 16:23:3893,1493,2693,171,08155 400USDNYQ92,18
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,65
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR21,02
NP I PoOManulife Finl- ------CADTOR42,48
NP I PoOMapfre- ------EURMCE3,44
NP I PoOMarkel18.7. 16:23:422 027,662 031,642 029,030,483 106USDNYQ2 020,08
NP I PoOMarsh & McLennan18.7. 16:23:50212,27212,70212,550,79434 166USDNYQ211,04
NP I PoOMBIA18.7. 16:22:074,754,794,760,4222 743USDNYQ4,76
NP I PoOMercury General18.7. 16:23:5668,7169,1668,971,4922 966USDNYQ67,94
NP I PoOMetLife18.7. 16:23:4177,2577,3177,29-0,06328 728USDNYQ77,33
NP I PoOMunich Re18.7. 16:23:21574,80575,00574,800,3184 418EURGER573,00
NP I PoONuernberger Bet18.7. 9:33:2550,6051,6051,201,5962EURGER50,80
NP I PoOOld Rep Intl18.7. 16:23:5137,0237,0437,030,73160 406USDNYQ36,75
NP I PoOPing An In Sp ADR-H18.7. 16:23:43--13,612,648 183USDPNK13,25
NP I PoOPower Corp CA- ------CADTOR53,44
NP I PoOPrimerica18.7. 16:23:28268,65269,96268,680,609 731USDNYQ267,06
NP I PoOProAssurance Cp18.7. 16:23:5123,8623,8723,870,0644 882USDNYQ23,85
NP I PoOProgressive18.7. 16:23:48247,42247,67247,580,11471 694USDNYQ247,27
NP I PoOPrudential18.7. 16:23:499,199,209,190,001 381 308GBPLSE9,19
NP I PoOPrudential Finl18.7. 16:23:49103,05103,14103,05-0,07218 489USDNYQ103,13
NP I PoOPZU18.7. 16:23:5161,9061,9261,921,571 273 569PLNWSE60,96
NP I PoOReinsurance Grop18.7. 16:22:42196,44198,04197,15-0,4924 310USDNYQ197,69
NP I PoORenaissanceRe18.7. 16:23:59238,59239,05238,83-0,1047 391USDNYQ239,00
NP I PoOSafety Insurance18.7. 16:24:0172,9873,3573,070,815 635USDNSQ72,82
NP I PoOSampo Rg-A18.7. 15:28:349,459,459,450,23351 218EURHEL9,42
NP I PoOScor18.7. 16:21:4928,9629,0028,980,2134 697EURPAR28,92
NP I PoOStandard Life Rg18.7. 16:23:041,971,971,970,561 285 394GBPLSE1,96
NP I PoOStewart Info Svc18.7. 16:23:5558,4558,9958,960,3010 799USDNYQ58,78
NP I PoOStorebrand ASA- ------NOKOSL147,80
NP I PoOSun Life Financl- ------CADTOR85,51
NP I PoOSwiss Life18.7. 16:22:52826,80827,20827,200,9319 841CHFVTX819,60
NP I PoOSwiss Re18.7. 16:23:08144,05144,15144,100,66239 717CHFVTX143,15
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,57
NP I PoOThe Hartford Insurance Group Inc18.7. 16:23:45124,09124,22124,131,46265 999USDNYQ122,33
NP I PoOTravlrs18.7. 16:23:39267,62267,83267,652,22277 279USDNYQ261,81
NP I PoOUNIQA17.7. 9:02:38--286,000,000CZKPSE-KOBOS286,00
NP I PoOUnumProvident18.7. 16:23:2381,3981,4581,410,5196 410USDNYQ81,01
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX634,00
NP I PoOVienna Insur Sp ADR18.7. 15:36:05--9,86-8,2710USDPNK10,75
NP I PoOVIG18.7. 16:05:26--1 094,000,0095CZKPSE-KOBOS1 094,00
NP I PoOVOTUM18.7. 16:21:5745,3545,5545,350,678 999PLNWSE45,05
NP I PoOWhite Mtn Ins18.7. 16:23:341 810,471 829,201 820,500,7112 341USDNYQ1 812,00
NP I PoOWR Berkley18.7. 16:23:4769,0869,1569,171,47459 004USDNYQ68,13
NP I PoOZurich Financial18.7. 16:23:12558,40558,80558,600,5071 153CHFVTX555,80
NP I PoOZurich Insur Sp ADR18.7. 16:23:46--34,900,746 342USDPNK34,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP