Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,25
KB-4,33
PKN133,74133,881,53
Msft405,25405,32-4,52
Nokia10,5410,5551,59
IBM228,74228,890,76
Mercedes-Benz Group AG49,4249,431,37
PFE26,7126,721,72
30.04.2026 17:13:01
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.04.2026 17:11:27
Employers Holdgs (EIG, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
42,26 -1,20 -0,52 1 200 991
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Employers Holdgs - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.4. 17:12:54326,16326,41326,180,13421 117USDNYQ325,75
NP I PoOAdmiral Group30.4. 17:12:4734,0834,1034,09-0,84308 142GBPLSE34,38
NP I PoOAFLAC Inc30.4. 17:12:31112,54112,58112,55-3,15925 551USDNYQ116,21
NP I PoOAllianz30.4. 17:12:44388,20388,40388,300,88382 896EURGER384,90
NP I PoOAllianz Slovensk30.4. 13:58:47294,00294,00294,000,005EURBRA252,00
NP I PoOAllstate Corp30.4. 17:12:46215,84216,19216,191,82473 336USDNYQ212,33
NP I PoOAmer Intl Group30.4. 17:12:3274,1874,2074,180,533 899 073USDNYQ73,79
NP I PoOAmerican Finl30.4. 17:11:20127,87128,53128,21-0,93116 000USDNYQ129,42
NP I PoOAMERISAFE30.4. 17:12:0630,3930,6330,51-0,5524 221USDNSQ30,68
NP I PoOArch Capital Gp30.4. 17:12:5094,2194,2694,241,63796 689USDNSQ92,72
NP I PoOArthur J Gallag30.4. 17:12:50202,87203,03203,13-4,10792 018USDNYQ211,81
NP I PoOAssurant30.4. 17:08:58235,35235,84235,651,2767 582USDNYQ232,70
NP I PoOAssured Guaranty30.4. 17:09:1681,7481,8981,810,1421 956USDNYQ81,69
NP I PoOAviva Rg30.4. 17:12:456,236,236,230,792 966 611GBPLSE6,18
NP I PoOAxa SA30.4. 17:12:4340,9240,9340,931,741 192 718EURPAR40,23
NP I PoOAxa SA Depository Receipt30.4. 17:12:45--48,062,1717 534USDPNK47,04
NP I PoOAXIS Capital30.4. 17:12:49100,74101,19100,882,98258 154USDNYQ97,96
NP I PoOBerkshire Hatha30.4. 16:56:44712 628,76713 583,40714 000,000,1440USDNYQ713 000,05
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,66
NP I PoOBrown & Brown30.4. 17:12:4258,8258,9058,85-4,53860 911USDNYQ61,64
NP I PoOCincinnati Fin30.4. 17:11:04163,41164,03163,720,3175 983USDNSQ163,22
NP I PoOCitizens30.4. 17:11:165,335,465,46-1,362 970USDNYQ5,53
NP I PoOCn Ping An- ------HKDHKG63,70
NP I PoOCNA Financial30.4. 17:09:5048,1648,2148,190,8457 603USDNYQ47,79
NP I PoOCNO Finan30.4. 17:12:4044,6444,6944,670,0196 336USDNYQ44,66
NP I PoOCrawford30.4. 17:01:2510,8511,0110,870,3725 131USDNYQ10,83
NP I PoOCrawford30.4. 15:49:0310,2710,4710,05-2,90380USDNYQ10,35
NP I PoODonegal Group30.4. 17:11:5416,7316,9116,83-4,5432 913USDNSQ17,63
NP I PoOEmployers Holdgs30.4. 17:11:2742,0342,5342,26-1,2064 831USDNYQ42,77
NP I PoOErie Indemnity30.4. 17:12:13216,05217,47216,81-1,3334 837USDNSQ219,73
NP I PoOEuCO30.4. 17:00:010,500,510,514,4987 993PLNWSE,49
NP I PoOFairfax Finl- ------CADTOR2 346,41
NP I PoOFirst American F30.4. 17:10:2270,5170,7070,65-0,66104 715USDNYQ71,12
NP I PoOGenerali SpA- ------EURMIL37,91
NP I PoOGenworth Finl30.4. 17:10:498,968,978,970,00269 041USDNYQ8,97
NP I PoOGreat-West Life- ------CADTOR72,88
NP I PoOHannover Ruckv Depository Receipt30.4. 17:11:38--50,561,804 249USDPNK49,66
NP I PoOHannover Rueckv30.4. 17:12:07258,60258,80258,600,94112 528EURGER256,20
NP I PoOHanover Insurnce30.4. 17:08:15188,07189,57188,236,04101 706USDNYQ177,51
NP I PoOHansard Global30.4. 12:17:360,480,520,522,9713 881GBPLSE,51
NP I PoOHilltop Holdings30.4. 17:11:4437,9237,9937,980,8838 847USDNYQ37,65
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,88
NP I PoOInsur Aust Group- ------AUDASX7,28
NP I PoOIntact Financial- ------CADTOR259,85
NP I PoOLegal & General30.4. 17:12:472,512,522,511,4711 601 025GBPLSE2,48
NP I PoOLincoln National30.4. 17:11:5537,9237,9937,952,62309 648USDNYQ36,98
NP I PoOLoews30.4. 17:13:01111,91112,02111,970,68150 107USDNYQ111,21
NP I PoOManulife Finl- ------CADTOR52,26
NP I PoOMapfre- ------EURMCE4,20
NP I PoOMarkel30.4. 17:12:421 741,001 744,701 742,85-0,9348 898USDNYQ1 759,21
NP I PoOMarsh & McLennan30.4. 17:12:33166,81166,93166,93-2,28710 763USDNYQ170,83
NP I PoOMBIA30.4. 17:09:395,955,975,961,7140 013USDNYQ5,86
NP I PoOMercury General30.4. 17:05:2896,6397,0696,841,2451 864USDNYQ95,65
NP I PoOMetLife30.4. 17:12:2880,1080,1380,131,48522 196USDNYQ78,96
NP I PoOMunich Re30.4. 17:13:00510,40510,60510,40-3,08401 100EURGER526,60
NP I PoONuernberger Bet30.4. 11:50:19119,50121,50123,000,004EURGER122,50
NP I PoOOld Rep Intl30.4. 17:12:3939,4939,5339,51-0,48226 820USDNYQ39,70
NP I PoOPing An In Sp ADR-H30.4. 17:11:36--16,271,5013 775USDPNK16,03
NP I PoOPower Corp CA- ------CADTOR74,13
NP I PoOPrimerica30.4. 17:09:16279,98280,53279,980,0828 205USDNYQ279,77
NP I PoOProAssurance Cp30.4. 17:12:3524,7224,7324,72-0,08177 776USDNYQ24,74
NP I PoOProgressive30.4. 17:12:05198,69198,96198,85-0,90518 570USDNYQ200,66
NP I PoOPrudential30.4. 17:12:3310,9310,9410,93-0,912 018 227GBPLSE11,03
NP I PoOPrudential Finl30.4. 17:12:0797,3797,4297,431,05330 519USDNYQ96,42
NP I PoOPZU30.4. 17:00:3963,6663,7263,60-1,063 754 027PLNWSE64,28
NP I PoOReinsurance Grop30.4. 17:12:12210,25210,70210,501,2428 907USDNYQ207,92
NP I PoORenaissanceRe30.4. 17:12:39307,00308,79307,721,31124 328USDNYQ303,75
NP I PoOSafety Insurance30.4. 17:12:0674,9175,4875,10-0,388 764USDNSQ75,39
NP I PoOSampo Rg-A30.4. 16:17:578,828,828,821,571 797 861EURHEL8,69
NP I PoOScor30.4. 17:12:1331,6831,7031,701,47263 408EURPAR31,24
NP I PoOStandard Life Rg30.4. 17:12:302,092,092,090,63646 172GBPLSE2,08
NP I PoOStewart Info Svc30.4. 16:53:1669,2069,8969,55-0,647 817USDNYQ70,00
NP I PoOStorebrand ASA- ------NOKOSL173,50
NP I PoOSun Life Financl- ------CADTOR96,57
NP I PoOSwiss Life30.4. 17:12:06914,20914,60914,200,6630 145CHFVTX908,20
NP I PoOSwiss Re30.4. 17:12:11126,30126,35126,351,61516 859CHFVTX124,35
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,19
NP I PoOThe Hartford Insurance Group Inc30.4. 17:11:37137,24137,34137,270,46227 183USDNYQ136,64
NP I PoOTravlrs30.4. 17:12:59303,97304,21304,090,61187 364USDNYQ302,25
NP I PoOUNIQA29.4. 10:15:37--393,600,000CZKPSE-KOBOS393,60
NP I PoOUnumProvident30.4. 17:12:5980,8780,9480,93-0,44290 425USDNYQ81,29
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX810,00
NP I PoOVienna Insur Sp ADR29.4. 15:56:33--15,151,002USDPNK15,00
NP I PoOVIG30.4. 16:15:01--1 560,00-0,19974CZKPSE-KOBOS1 560,00
NP I PoOVOTUM30.4. 17:00:0149,6049,7049,70-0,2020 623PLNWSE49,80
NP I PoOWhite Mtn Ins30.4. 17:12:192 202,002 216,432 207,990,092 061USDNYQ2 206,00
NP I PoOWR Berkley30.4. 17:12:1566,4666,5166,46-0,73218 383USDNYQ66,95
NP I PoOZurich Financial30.4. 17:12:43543,20543,40543,201,00112 535CHFVTX537,80
NP I PoOZurich Insur Sp ADR30.4. 17:12:11--34,692,6646 069USDPNK33,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP