Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12411243-0,40
KB103310340,78
PKN83,6683,690,58
Msft514,68515,040,21
Nokia3,6713,674-0,51
IBM260,52610,30
Mercedes-Benz Group AG54,9154,92-1,05
PFE24,8924,910,44
28.07.2025 12:32:51
Indexy online
AD Index online
select
AD Index online
 

  • 28.07.2025 9:00:01
EO NETWORKS (EON.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
27,20 -6,21 -1,80 218
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EO NETWORKS - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios28.7. 12:23:33188,80189,40189,201,726 403PLNWSE186,00
NP I PoO4iG Rg-A28.7. 12:17:301 828,001 830,001 828,00-0,116 973HUFBUD1 830,00
NP I PoOAccenture28.7. 12:26:16P283,31284,44283,360,071 308USDNYQ283,15
NP I PoOACI World26.7. 2:00:00P42,2247,0544,800,00886 382USDNSQ44,80
NP I PoOAC-Service AG28.7. 9:04:5848,5049,0048,40-2,222 001EURGER49,50
NP I PoOAD Pepper Media28.7. 11:30:283,063,123,10-0,6415 260EURGER3,12
NP I PoOAdobe Sys28.7. 12:27:38P370,77372,50371,410,181 303USDNSQ370,74
NP I PoOAdv.pl24.7. 18:39:030,270,280,281,8512 871PLNWSE,25
NP I PoOAkamai Tech28.7. 12:25:34P80,7582,4480,880,1685USDNSQ80,75
NP I PoOAllgeier Rg28.7. 11:04:0619,7019,8519,801,282 533EURGER19,55
NP I PoOAlliance Data26.7. 2:04:01P25,3187,4163,270,001 085 398USDNYQ63,27
NP I PoOAlten28.7. 12:23:3475,4575,5575,552,447 621EURPAR73,75
NP I PoOAsseco Business28.7. 12:25:0988,0088,2088,20-0,68533PLNWSE88,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland28.7. 12:25:52204,20204,60204,60-0,978 534PLNWSE206,60
NP I PoOAsseco SEE28.7. 12:16:1976,7077,1077,100,131 661PLNWSE77,00
NP I PoOATM SI28.7. 11:34:333,193,203,190,00524PLNWSE3,19
NP I PoOATOSS Software SE28.7. 12:21:15123,00123,60123,601,6415 534EURGER121,60
NP I PoOAutoDesk Inc28.7. 11:57:02P300,00308,21303,910,21209USDNSQ303,28
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,73
NP I PoOBechtle28.7. 12:26:5539,5639,6039,561,4434 463EURGER39,00
NP I PoOBetacom28.7. 12:08:335,305,355,301,924 820PLNWSE5,20
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ65,40
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL7,74
NP I PoOBLOOBER TEAM28.7. 12:24:0532,0032,4532,45-0,319 241PLNWSE32,55
NP I PoOBooz Allen28.7. 11:33:48P106,06125,30114,120,9573USDNYQ113,05
NP I PoOBouvet- ------NOKOSL76,10
NP I PoOBroadridge28.7. 11:56:04P218,80405,90253,740,0221USDNYQ253,69
NP I PoOCadence Design28.7. 12:25:05P334,48335,00334,480,692 238USDNSQ332,19
NP I PoOCANCOM IT28.7. 12:25:5526,5026,6026,551,345 128EURGER26,20
NP I PoOCap Gemini SA28.7. 12:26:34136,00136,05136,101,53136 639EURPAR134,05
NP I PoOCapgemini Unsp ADR25.7. 23:20:00P--31,50-0,51204 754USDPNK31,50
NP I PoOCenit AG System28.7. 12:18:338,008,108,001,52694EURGER7,88
NP I PoOCGI Rg-A- ------CADTOR138,53
NP I PoOCity Interactive28.7. 12:24:032,822,842,84-1,05302 901PLNWSE2,87
NP I PoOCognizant Tech28.7. 11:35:03P77,0080,4077,000,431 067USDNSQ76,67
NP I PoOCom Guard.com24.7. 23:20:00P--0,000,0030 000USDPNK,00
NP I PoOComp28.7. 11:34:24271,00275,00275,000,009 504PLNWSE275,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange28.7. 11:43:124,804,964,965,531 622PLNWSE4,70
NP I PoOComputacenter28.7. 12:18:3722,2622,3222,32-0,0961 341GBPLSE22,34
NP I PoOCSG Systems Int26.7. 2:00:00P60,9065,4762,100,00119 098USDNSQ62,10
NP I PoODassault Syst28.7. 12:27:1430,1230,1330,131,18218 438EURPAR29,78
NP I PoODassault System Depository Receipt25.7. 23:20:00P--35,081,83140 819USDPNK35,08
NP I PoODelta Tech28.7. 12:24:1460,8061,8061,80-0,1667 760HUFBUD61,90
NP I PoODillistone Grp22.7. 10:05:170,080,100,092,1190GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc28.7. 12:26:16P81,2781,8181,38-0,061 574USDNSQ81,43
NP I PoOEdison28.7. 10:01:026,006,506,00-0,8325PLNWSE5,95
NP I PoOElectronic Arts28.7. 12:25:13P151,40152,47152,000,2186USDNSQ151,68
NP I PoOEO NETWORKS28.7. 9:00:0127,2028,4027,20-6,218PLNWSE29,00
NP I PoOEuronet Worldwid26.7. 2:00:00P102,95116,00103,780,00246 146USDNSQ103,78
NP I PoOExlService26.7. 2:00:00P41,3644,0042,860,001 211 671USDNSQ42,86
NP I PoOFabasoft Comp28.7. 11:11:4116,5016,6516,50-0,60235EURGER16,60
NP I PoOFabryka Diet28.7. 11:00:001,221,271,270,00110PLNWSE1,27
NP I PoOFactset Resrch28.7. 11:22:44P167,82667,06420,560,245USDNYQ419,54
NP I PoOFair Isaac28.7. 12:25:15P1 470,001 599,981 538,000,3691USDNYQ1 532,52
NP I PoOFidelity Ntl Inf28.7. 11:24:18P81,1382,8181,940,0021USDNYQ81,94
NP I PoOFreenet28.7. 12:24:3428,1228,1628,16-0,3563 751EURGER28,26
NP I PoOGartner28.7. 12:25:15P311,40435,00356,650,0016USDNYQ356,64
NP I PoOGB Group28.7. 12:24:162,342,342,340,43266 413GBPLSE2,33
NP I PoOGEN DIGITAL28.7. 12:30:05638,00648,00640,000,0020CZKPSE-KOBOS640,00
NP I PoOGenpact26.7. 2:04:00P44,0046,2545,510,00808 288USDNYQ45,51
NP I PoOGFT Technologies28.7. 12:26:2518,7018,7618,703,31136 887EURGER18,10
NP I PoOGlobal Payments28.7. 12:26:16P85,0089,0686,060,3566USDNYQ85,76
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange28.7. 12:26:571,021,031,0316,52651 429PLNWSE,88
NP I PoOGuidewire26.7. 2:04:00P89,36274,65223,380,00634 923USDNYQ223,38
NP I PoOHoga28.7. 12:27:321,771,811,811,978 020PLNWSE1,78
NP I PoOCheck Pt Sftwre28.7. 12:16:32P219,50231,08220,500,18111USDNSQ220,11
NP I PoOI S Solutions28.7. 12:20:391,651,701,692,1247 042GBPLSE1,68
NP I PoOIn Systcom17.7. 23:20:00P--0,000,001 003 080USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE36,96
NP I PoOINIT Innovation28.7. 12:04:0343,1043,4043,100,471 714EURGER42,90
NP I PoOInternet Group17.7. 18:01:470,040,040,051,12390 357PLNWSE,05
NP I PoOIntuit Inc28.7. 12:25:28P785,99787,00785,960,00222USDNSQ785,95
NP I PoOIVU Traffic Tech28.7. 11:32:5020,9021,1021,000,003 454EURGER21,00
NP I PoOj2 Global26.7. 2:00:00P32,0033,3732,780,00343 045USDNSQ32,78
NP I PoOK2 Internet28.7. 10:55:1428,2028,5028,501,06106PLNWSE28,20
NP I PoOKTM Industr Br28.7. 12:27:0817,5217,6617,623,6524 444CHFSWX17,00
NP I PoOL S Telcom24.7. 11:42:314,044,224,06-1,9379EURGER4,14
NP I PoOLSI Software28.7. 12:18:0425,4025,8025,80-0,77448PLNWSE26,00
NP I PoOMasterCard28.7. 12:27:23P568,05569,59569,530,231 069USDNYQ568,22
NP I PoOMeta Platforms, INC.28.7. 12:27:45P716,00716,98716,410,5252 905USDNSQ712,68
NP I PoOMicrosoft28.7. 12:26:58P514,68515,04514,800,2149 091USDNSQ513,71
NP I PoOMicroStrategy28.7. 12:27:43P418,80419,25419,003,23108 391USDNSQ405,89
NP I PoOMineral Midrange25.7. 17:59:201,381,581,580,007PLNWSE1,58
NP I PoOMobile Tornado28.7. 9:05:200,010,020,014,63150GBPLSE,01
NP I PoOMony Group Plc28.7. 12:27:542,112,112,111,33239 303GBPLSE2,08
NP I PoOMunar SA28.7. 11:00:000,420,440,440,002 371PLNWSE,44
NP I PoONemetschek AG28.7. 12:22:13128,10128,40128,301,3410 080EURGER126,60
NP I PoONet 1 Ueps Tech26.7. 2:00:00P4,106,124,250,0017 670USDNSQ4,25
NP I PoONetease.com Inc Depository Receipt28.7. 11:49:10P133,00134,30133,70-1,31278USDNSQ135,48
NP I PoONintendo Depository Receipt25.7. 23:20:00P--21,82-2,02484 072USDPNK21,82
NP I PoONorCom Info Tech28.7. 9:02:201,751,891,77-5,35500EURGER1,83
NP I PoONovabase SGPS28.7. 9:00:307,858,008,001,2759EURLIS7,90
NP I PoOOpen Text Corp28.7. 11:40:09P26,3230,8230,700,0051USDNSQ30,70
NP I PoOOpera Software- ------NOKOSL13,50
NP I PoOOrbis25.7. 9:14:045,856,156,000,00322EURGER6,00
NP I PoOPaychex Inc28.7. 11:41:36P138,00151,26147,990,0060USDNSQ147,99
NP I PoOPegasystems Inc28.7. 11:32:32P58,8361,6059,070,4146USDNSQ58,83
NP I PoOPharmagest Interac.28.7. 12:26:1050,5050,7050,600,201 472EURPAR50,50
NP I PoOPlaytech28.7. 12:24:073,943,953,940,1329 174GBPLSE3,94
NP I PoOPower Media28.7. 12:24:0928,6529,0029,00-1,531 527PLNWSE29,45
NP I PoOPROS28.7. 11:01:48P15,0616,7416,350,00100USDNYQ16,35
NP I PoOQUANTUM Software28.7. 11:00:0028,0028,0028,000,0079PLNWSE28,00
NP I PoOQuinStreet26.7. 2:00:00P16,6216,9516,620,00372 540USDNSQ16,62
NP I PoOREALTECH23.7. 17:36:181,011,051,072,88195EURGER1,04
NP I PoOsalesforce com28.7. 12:27:20P269,60270,60269,690,223 178USDNYQ269,11
NP I PoOSAP AG28.7. 12:27:40247,15247,25247,250,92247 589EURGER245,00
NP I PoOSecunet28.7. 11:44:13217,50219,50219,500,46493EURGER218,50
NP I PoOServiceNow28.7. 12:25:28P971,50978,00974,410,581 216USDNYQ968,79
NP I PoOSofting28.7. 11:18:313,023,183,10-2,52500EURGER3,14
NP I PoOSOGECLAIR28.7. 12:27:1427,8028,0027,80-0,71168EURPAR28,00
NP I PoOSopra Group28.7. 12:26:08193,10193,60193,202,0613 732EURPAR189,30
NP I PoOSword Group28.7. 12:24:0137,9038,1538,15-2,555 393EURPAR39,15
NP I PoOSygnity28.7. 12:27:22114,50115,00115,000,00594PLNWSE115,00
NP I PoOSynopsys28.7. 12:27:20P601,55609,00605,000,57177USDNSQ601,55
NP I PoOTake Two Interac28.7. 12:27:33P226,00231,30226,520,791 177USDNSQ224,75
NP I PoOTalex28.7. 9:01:0920,0020,8020,800,001PLNWSE20,80
NP I PoOTencent Depository Receipt25.7. 23:20:00P--70,18-0,311 007 056USDPNK70,18
NP I PoOTeradata28.7. 11:23:32P22,1123,6722,110,23242USDNYQ22,06
NP I PoOThe Farm 5128.7. 12:13:245,345,485,442,265 206PLNWSE5,32
NP I PoOThe Sage Group Plc28.7. 12:25:3212,7512,7512,750,87353 239GBPLSE12,64
NP I PoOTietoenator28.7. 11:31:0915,5615,5815,581,8398 499EURHEL15,30
NP I PoOTrend Micro Depository Receipt25.7. 23:20:00P--64,260,565 675USDPNK64,26
NP I PoOTrustcash25.7. 23:20:00P--0,000,00500 000USDPNK,00
NP I PoOUbisoft Entnt28.7. 12:26:139,459,479,46-0,96113 833EURPAR9,55
NP I PoOUbisoft Unsp ADR25.7. 23:20:00P--2,200,9222 463USDPNK2,20
NP I PoOUnisys26.7. 2:04:00P4,304,554,350,00487 940USDNYQ4,35
NP I PoOUnited Internet28.7. 12:13:3525,3825,4225,400,1632 381EURGER25,36
NP I PoOVerisign28.7. 12:24:06P306,01332,00307,890,6952USDNSQ305,79
NP I PoOVisa28.7. 12:26:16P355,50358,00356,66-0,112 505USDNYQ357,04
NP I PoOWestern Union28.7. 11:48:11P8,588,688,660,931 556USDNYQ8,58
NP I PoOWEX Inc, Ordinary, New York Consolidated26.7. 2:04:00P129,70279,23175,620,00745 194USDNYQ175,62
NP I PoOWind Mobile28.7. 11:33:5619,7219,9219,74-1,101 582PLNWSE19,96
NP I PoOXPLUS28.7. 11:27:443,653,783,791,884 148PLNWSE3,72
NP I PoOYelp28.7. 11:55:41P34,5536,2135,020,9261USDNYQ34,70
NP I PoOYOC AG25.7. 16:48:5015,3015,5015,70-1,881 418EURGER16,00
NP I PoOZoo Digital Grp28.7. 12:05:180,140,150,14-4,4338 573GBPLSE,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP