Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121812190,33
KB101910200,59
PKN85,5785,59-2,19
Msft505,06505,6-0,04
Nokia4,1344,1371,27
IBM281,23282,01-0,01
Mercedes-Benz Group AG52,6252,642,02
PFE24,6724,680,24
17.07.2025 12:13:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2025
Buenaventura Depository Receipt (BVN, NY Consolidated)
Závěr k 16.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
16,38 -0,12 -0,02 615 209
Premarket17.07.2025 12:00:38
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 15,39 17,04 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Buenaventura Depository Receipt - Materiály
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,51
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR163,79
NP I PoOAH Conch Cement Depository Receipt16.7. 23:20:00P--14,04-4,3511 120USDPNK14,04
NP I PoOAir Liquide17.7. 12:07:41174,14174,16174,180,6060 701EURPAR173,14
NP I PoOAir Prods & Chem17.7. 2:04:00P283,01298,95288,990,00959 449USDNYQ288,99
NP I PoOAkzo Nobel Br Rg17.7. 12:06:1859,4459,4659,460,5455 522EURAEX59,14
NP I PoOAlbemarle17.7. 12:08:00P71,7671,9972,002,269 264USDNYQ70,41
NP I PoOAllegheny Tech17.7. 2:04:00P88,0095,3289,780,001 294 280USDNYQ89,78
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,77
NP I PoOAltri SGPS SA17.7. 12:05:524,894,904,89-0,2080 598EURLIS4,90
NP I PoOAMAG17.7. 9:04:1824,1024,4024,401,24200EURVIE24,10
NP I PoOAmer Vanguard17.7. 2:04:00P3,004,613,640,00171 158USDNYQ3,64
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,25
NP I PoOAmerigo Rscs- ------CADTOR2,28
NP I PoOAMG17.7. 11:57:4124,7624,8024,801,7250 651EURAEX24,38
NP I PoOAnglesey Mining17.7. 10:52:350,010,010,010,134 473GBPLSE,01
NP I PoOAnglo American Rg17.7. 12:07:0022,1922,2122,19-0,27215 919GBPLSE22,25
NP I PoOAnglo Amr Sp ADR16.7. 23:20:00P--8,443,30634 036USDPNK8,44
NP I PoOAnglo Asian Min17.7. 11:55:191,651,751,721,6333 977GBPLSE1,69
NP I PoOAntofagasta17.7. 12:07:1718,2818,2918,29-0,4158 462GBPLSE18,36
NP I PoOAPERAM17.7. 12:06:0527,0827,1227,101,8083 139EURAEX26,62
NP I PoOAPERAM Depository Receipt16.7. 16:21:20P--30,77-0,9365USDPNK31,79
NP I PoOAptarGroup Inc17.7. 2:04:00P62,00241,84154,980,00261 877USDNYQ154,98
NP I PoOArafura Rsc- ------AUDASX,22
NP I PoOARCTIC PAPER17.7. 12:01:5611,8011,8611,80-2,1623 285PLNWSE12,06
NP I PoOAriana Res17.7. 12:06:360,020,020,02-5,27424 353GBPLSE,02
NP I PoOArkema17.7. 12:07:2162,5062,5562,500,8921 559EURPAR61,95
NP I PoOAstron Corp CDIs- ------AUDASX,79
NP I PoOAURUBIS AG17.7. 12:06:2691,3591,4091,350,9414 763EURGER90,50
NP I PoOB2Gold- ------CADTOR4,73
NP I PoOBall Corp17.7. 2:04:01P57,0058,8358,290,001 678 868USDNYQ58,29
NP I PoOBASF17.7. 12:07:4542,4642,4742,471,07614 691EURGER42,02
NP I PoOBASF AG Depository Receipt16.7. 23:20:00P--12,30-1,76116 332USDPNK12,30
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources17.7. 11:35:410,000,000,003,4325 337 132GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX39,11
NP I PoOBoryszew17.7. 12:01:016,346,386,34-1,868 121PLNWSE6,46
NP I PoOBotswana Diamond17.7. 12:00:160,000,000,0015,689 533 705GBPLSE,00
NP I PoOCabot Corp17.7. 2:04:00P30,2994,0075,710,00397 786USDNYQ75,71
NP I PoOCanfor- ------CADTOR14,78
NP I PoOCanfor Pulp- ------CADTOR,67
NP I PoOCarclo PLC17.7. 11:32:520,470,490,481,0558 540GBPLSE,48
NP I PoOCarpenter Tech17.7. 2:04:00P257,00323,00279,300,00520 430USDNYQ279,30
NP I PoOCCL Inds -A-- ------CADTOR79,49
NP I PoOCCL Industries- ------CADTOR79,91
NP I PoOCenterra Gold- ------CADTOR9,88
NP I PoOCentral Asia17.7. 12:05:261,401,411,410,13206 655GBPLSE1,41
NP I PoOCentury Aluminum17.7. 2:00:00P18,5020,0519,530,001 026 925USDNSQ19,53
NP I PoOCF Industries17.7. 2:04:00P85,0096,6692,600,003 154 707USDNYQ92,60
NP I PoOClariant AG17.7. 12:07:238,638,648,641,1175 847CHFVTX8,54
NP I PoOClearwater17.7. 2:04:00P11,7146,8329,270,00111 444USDNYQ29,27
NP I PoOCoeur d Alene17.7. 2:04:00P9,039,129,130,008 980 286USDNYQ9,13
NP I PoOCOGNOR17.7. 12:03:407,407,407,40-0,803 809PLNWSE7,46
NP I PoOCommercial Metal17.7. 2:04:00P36,4553,5051,240,00754 099USDNYQ51,24
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,53
NP I PoOCompass Min Intl17.7. 2:04:00P17,5121,9721,610,00451 977USDNYQ21,61
NP I PoOCondor Resources- ------CADCVE,11
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 671,30
NP I PoOCritical Element- ------CADCVE,48
NP I PoOCroda Intl Rg17.7. 12:06:2328,7328,7528,740,7035 573GBPLSE28,54
NP I PoOCVW Cleantech Rg- ------CADCVE1,02
NP I PoODelignit16.7. 9:02:062,422,542,44-0,812 000EURGER2,46
NP I PoODundee Prec- ------CADTOR22,35
NP I PoOEagle Matls17.7. 11:14:21P185,01250,00210,82-0,5023USDNYQ211,87
NP I PoOEastman Chem17.7. 2:04:00P75,1890,0077,550,001 032 983USDNYQ77,55
NP I PoOEcolab17.7. 2:04:00P223,03273,00267,720,00973 727USDNYQ267,72
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,82
NP I PoOEms-Chemie Hldg17.7. 11:54:01633,00634,50634,500,711 833CHFSWX630,00
NP I PoOEndeavour- ------CADTOR7,67
NP I PoOEramet17.7. 12:06:3051,9052,0052,000,7817 051EURPAR51,60
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,90
NP I PoOEurasia Mining17.7. 12:04:190,050,050,05-2,444 647 487GBPLSE,05
NP I PoOFerrexpo17.7. 12:06:590,480,480,480,00931 317GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,83
NP I PoOFMC17.7. 2:04:00P41,5144,0042,310,001 877 673USDNYQ42,31
NP I PoOFortescue Metals- ------AUDASX16,86
NP I PoOFortescue Sp ADR16.7. 23:20:00P--22,112,4246 550USDPNK22,11
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres17.7. 12:00:4218,0018,0518,050,844 896EURPAR17,90
NP I PoOFreeport-McMoRan17.7. 12:07:43P43,8043,8743,82-0,364 242USDNYQ43,98
NP I PoOFresnillo17.7. 12:05:5914,7014,7114,71-0,07181 083GBPLSE14,72
NP I PoOFST Quantum Min- ------CADTOR23,11
NP I PoOFuturefuel17.7. 2:04:00P3,774,084,080,00168 299USDNYQ4,08
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan17.7. 12:06:413 772,003 774,003 773,000,351 347CHFVTX3 760,00
NP I PoOGlencore17.7. 12:07:183,073,073,070,153 796 277GBPLSE3,07
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif17.7. 2:04:00P26,11103,7765,270,00178 152USDNYQ65,27
NP I PoOGriffin Mining17.7. 11:42:521,931,951,940,354 915GBPLSE1,93
NP I PoOH&R Br17.7. 11:55:214,964,974,960,009 180EURGER4,96
NP I PoOHardex17.7. 11:23:580,260,260,26-9,667 819PLNWSE,25
NP I PoOHecla Mining17.7. 11:54:17P5,986,036,030,1710 853USDNYQ6,02
NP I PoOHeidelbgCement17.7. 12:07:13199,20199,30199,300,6659 665EURGER198,00
NP I PoOHochschild Minin17.7. 12:06:592,622,622,62-2,15182 804GBPLSE2,68
NP I PoOHolcim Ltd17.7. 12:07:3863,2263,2463,241,77296 312CHFVTX62,14
NP I PoOHolland Colours17.7. 11:39:06101,00102,00100,00-4,76128EURAEX105,00
NP I PoOHolmen-A Rg17.7. 11:49:19366,00369,00366,000,00368SEKSTO366,00
NP I PoOHolmen-B Rg17.7. 12:05:10377,60378,00377,800,328 241SEKSTO376,60
NP I PoOHOTBLOK16.7. 17:59:244,104,254,280,00504PLNWSE4,28
NP I PoOHudBay Minerals- ------CADTOR13,85
NP I PoOHuhtamaki Oyj17.7. 11:12:1531,3431,3831,360,9751 219EURHEL31,06
NP I PoOHuntsman Corp17.7. 2:04:00P11,3011,8011,300,004 793 089USDNYQ11,30
NP I PoOChesapeake Gold- ------CADCVE1,79
NP I PoOChina Molybdenum- ------HKDHKG7,98
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,79
NP I PoOIberpapel- ------EURMCE20,30
NP I PoOImerys17.7. 12:06:5226,1226,1626,140,4610 763EURPAR26,02
NP I PoOImpact Silver- ------CADCVE,39
NP I PoOImpala Platinum Depository Receipt16.7. 23:20:00P--9,710,94132 669USDPNK9,71
NP I PoOIndust Klabin Depository Receipt16.7. 23:20:00P--7,190,75120USDPNK7,19
NP I PoOIndustrial Nanot16.7. 23:20:00P--0,000,0023 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag17.7. 2:04:00P68,9075,5074,220,001 065 841USDNYQ74,22
NP I PoOIntl Paper17.7. 11:04:54P50,7951,5051,290,00411USDNYQ51,29
NP I PoOIntl Tower Hill- ------CADTOR1,40
NP I PoOIzolacja Jarocin17.7. 9:00:003,743,843,73-2,862PLNWSE3,84
NP I PoOIZOSTAL17.7. 10:14:372,532,552,550,793 440PLNWSE2,53
NP I PoOJinshan Gold- ------CADTOR12,15
NP I PoOJohnson Matthey17.7. 12:06:2618,6618,6818,671,0824 046GBPLSE18,47
NP I PoOJSW S.A.17.7. 12:07:3121,8721,9021,88-1,44124 185PLNWSE22,20
NP I PoOJubilee Platinum17.7. 12:00:200,030,030,03-0,301 288 624GBPLSE,03
NP I PoOK S17.7. 12:07:3614,8714,8914,871,99353 878EURGER14,58
NP I PoOK+S AG, Depository Receipt, Xetra16.7. 23:20:00P--8,600,359 678USDPNK8,60
NP I PoOKaiser Aluminum17.7. 2:00:00P50,00-88,340,00142 428USDNSQ88,34
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res17.7. 12:02:443,233,253,24-0,344 663GBPLSE3,25
NP I PoOKety17.7. 12:02:53882,00882,50882,000,001 103PLNWSE882,00
NP I PoOKGHM16.7. 11:51:27744,20758,20764,400,000CZKPSE-KOBOS764,40
NP I PoOKinross Gold- ------CADTOR21,28
NP I PoOKoppers Hldgs17.7. 2:04:00P12,9834,2032,440,00164 871USDNYQ32,44
NP I PoOKPPD16.7. 18:00:0530,2031,4031,400,009PLNWSE31,40
NP I PoOKronos Worldwide17.7. 2:04:00P6,009,526,350,00211 839USDNYQ6,35
NP I PoOLandec Corp17.7. 2:00:00P5,907,747,680,00150 520USDNSQ7,68
NP I PoOLANXESS17.7. 12:06:3025,1825,2425,182,6970 701EURGER24,52
NP I PoOLara Explor- ------CADCVE2,02
NP I PoOLenzing17.7. 12:04:4325,5025,6025,600,395 432EURVIE25,50
NP I PoOLIBET17.7. 9:06:541,381,421,440,0010PLNWSE1,44
NP I PoOLonza Group17.7. 12:06:27568,00568,20568,00-0,3216 572CHFVTX569,80
NP I PoOLonza Grp Unsp ADR16.7. 23:20:00P--71,331,7531 544USDPNK71,33
NP I PoOLouisiana-Pacifc17.7. 2:04:00P85,00102,0087,340,00592 055USDNYQ87,34
NP I PoOLundin Gold- ------CADTOR65,35
NP I PoOLundin Min- ------CADTOR13,64
NP I PoOLynas Corp- ------AUDASX10,01
NP I PoOM Marietta Matrl17.7. 2:04:00P390,76868,71546,360,00532 167USDNYQ546,36
NP I PoOMag Silver Corp- ------CADTOR29,36
NP I PoOMATIV HOLDINGS INC17.7. 2:04:01P6,007,937,250,00720 391USDNYQ7,25
NP I PoOMayr-Melnhof17.7. 11:15:3975,2075,7075,100,541 781EURVIE74,70
NP I PoOMEGARON15.7. 18:01:246,307,906,300,0040PLNWSE6,30
NP I PoOMennica17.7. 12:06:1829,4029,8029,800,345 955PLNWSE29,70
NP I PoOMesabi Trust17.7. 2:04:00P23,6226,5025,540,0036 719USDNYQ25,54
NP I PoOMetsa Board -A-17.7. 8:51:585,545,645,660,3543EURHEL5,64
NP I PoOMinaurum Gold- ------CADCVE,27
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals17.7. 2:04:00P23,4089,0257,050,00259 347USDNYQ57,05
NP I PoOMiquel y Costas- ------EURMCE14,30
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic17.7. 11:02:47P35,5036,2535,51-0,0310USDNYQ35,52
NP I PoOM-Real17.7. 11:12:263,233,243,23-0,49133 495EURHEL3,25
NP I PoOMyers Industries17.7. 2:04:00P7,1523,7914,870,00198 167USDNYQ14,87
NP I PoONavigator Company17.7. 12:05:253,273,283,270,06102 807EURLIS3,27
NP I PoONew Gold- ------CADTOR6,08
NP I PoONewMarket17.7. 2:04:00P299,291 136,98729,820,0047 292USDNYQ729,82
NP I PoONewmont Mining17.7. 11:57:44P57,8757,9757,90-0,943 909USDNYQ58,45
NP I PoONine Dragons- ------HKDHKG3,43
NP I PoONorthern Dynasty- ------CADTOR3,14
NP I PoONovaGold Resourc- ------CADTOR7,18
NP I PoONovozymes17.7. 12:02:58451,30451,50451,400,5642 095DKKCPH448,90
NP I PoONucor17.7. 12:01:51P135,00139,45137,990,155USDNYQ137,79
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie17.7. 9:08:059,109,189,04-0,22505PLNWSE9,06
NP I PoOOlin Corp17.7. 2:04:00P19,0421,4220,450,002 000 807USDNYQ20,45
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX20,75
NP I PoOOrvana Minerals- ------CADTOR,58
NP I PoOOutokumpu17.7. 11:12:313,513,513,511,04267 864EURHEL3,47
NP I PoOPackaging Corp17.7. 2:04:00P160,00321,75202,570,00621 496USDNYQ202,57
NP I PoOPan African Res17.7. 12:02:240,510,520,510,591 182 521GBPLSE,51
NP I PoOPannErgy17.7. 10:39:251 490,001 515,001 515,001,001 280HUFBUD1 500,00
NP I PoOPearl Gold17.7. 8:55:010,440,620,4922,506 200EURFRA,40
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,47
NP I PoOPPG Industries17.7. 2:04:00P97,90130,00115,570,001 514 301USDNYQ115,57
NP I PoOQuaker Chemical17.7. 2:04:00P96,21186,92117,310,00316 790USDNYQ117,31
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA17.7. 11:26:0210,7810,8410,781,707 387EURBRU10,60
NP I PoORio Tinto Ltd- ------AUDASX110,52
NP I PoORio Tinto PLC17.7. 12:07:1744,3344,3444,330,78222 414GBPLSE43,99
NP I PoORobinson16.7. 9:59:161,251,351,28-1,38188GBPLSE1,30
NP I PoORocca15.7. 18:00:413,483,563,541,72210PLNWSE3,48
NP I PoORopczyce17.7. 11:10:2726,6026,7026,700,00320PLNWSE26,70
NP I PoORoyal Gold Inc17.7. 2:00:00P155,00173,15157,670,00791 431USDNSQ157,67
NP I PoORPM Intl17.7. 2:04:00P45,10175,83110,590,00401 518USDNYQ110,59
NP I PoORuukki Group Oyj17.7. 11:11:400,310,310,311,989 769EURHEL,30
NP I PoOS Sh Pechem- ------HKDHKG1,27
NP I PoOSalzgitter17.7. 12:05:1926,3426,4426,365,61149 156EURGER24,96
NP I PoOSanwil17.7. 11:47:361,281,281,28-1,542 153PLNWSE1,30
NP I PoOSCA17.7. 12:04:25125,00125,05125,050,56221 798SEKSTO124,35
NP I PoOSctts Miracle Gr17.7. 2:04:00P53,0079,7867,920,00531 658USDNYQ67,92
NP I PoOSeabridge Gold- ------CADTOR21,56
NP I PoOSealed Air17.7. 2:04:00P27,0035,0031,020,001 187 944USDNYQ31,02
NP I PoOSemapa Sociedade17.7. 12:05:3217,4417,5017,500,344 001EURLIS17,44
NP I PoOSensient Tech17.7. 2:04:00P43,79170,79109,450,00360 427USDNYQ109,45
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel11.7. 2:00:00P--30,000,001 720 209USDNSQ30,00
NP I PoOSika Rg17.7. 12:07:04202,80202,90202,800,6558 728CHFVTX201,50
NP I PoOSilver Bull Res Rg16.7. 23:20:00P--0,236,2030 000USDPNK,23
NP I PoOSilvercorp Metal- ------CADTOR6,39
NP I PoOSniezka17.7. 12:03:4181,2081,4081,40-4,24304PLNWSE85,00
NP I PoOSolomon Gold17.7. 12:07:340,070,070,077,288 273 194GBPLSE,07
NP I PoOSolvay SA17.7. 12:05:3628,6628,7028,681,1333 769EURBRU28,36
NP I PoOSonoco Products17.7. 2:04:00P40,0048,7245,670,00670 741USDNYQ45,67
NP I PoOSouthern Copper17.7. 11:37:06P96,0098,0097,110,4741USDNYQ96,66
NP I PoOSSAB17.7. 12:06:5462,1462,2062,182,00339 433SEKSTO60,96
NP I PoOSSAB -B-17.7. 12:06:5960,7660,8260,822,011 046 462SEKSTO59,62
NP I PoOStalprodukt17.7. 11:43:53247,00249,00249,00-1,19184PLNWSE252,00
NP I PoOSteel Dynamics17.7. 11:40:54P125,74145,00128,410,7412USDNSQ127,47
NP I PoOStepan17.7. 2:04:00P25,7890,3256,810,0097 296USDNYQ56,81
NP I PoOSteppe Cement16.7. 13:11:480,150,170,15-3,755 000GBPLSE,16
NP I PoOStora Enso17.7. 11:12:519,249,249,24-0,65271 402EURHEL9,30
NP I PoOStora Enso17.7. 10:25:099,709,769,780,20807EURHEL9,76
NP I PoOStora Enso -A-17.7. 11:00:03--110,00-2,651 498SEKSTO113,00
NP I PoOStora Enso Depository Receipt16.7. 23:20:00P--10,940,9227 472USDPNK10,94
NP I PoOStora Enso -R-17.7. 11:42:35104,60104,90104,90-0,19154 802SEKSTO105,10
NP I PoOStratex Intl17.7. 10:06:520,000,000,00-3,003 186 369GBPLSE,00
NP I PoOSunCoke Energy17.7. 2:04:00P8,038,948,350,00972 540USDNYQ8,35
NP I PoOSunrise Diamonds17.7. 9:46:430,000,000,0012,5024 999GBPLSE,00
NP I PoOSvenska Cellulosa A17.7. 12:03:09125,00125,20125,200,64592SEKSTO124,40
NP I PoOSymrise AG17.7. 12:06:5189,5089,5689,540,7733 208EURGER88,86
NP I PoOSynthomer Rg17.7. 11:58:061,001,001,010,9057 671GBPLSE1,00
NP I PoOSZAR17.7. 11:51:170,090,100,100,009 002PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,50
NP I PoOTata Steel Depository Receipt17.7. 12:01:5718,4518,7518,652,192 137USDLIB18,25
NP I PoOTeck Cominco- ------CADTOR50,74
NP I PoOTeck Cominco- ------CADTOR51,11
NP I PoOTernium Depository Receipt17.7. 2:04:00P29,0035,0030,880,00165 940USDNYQ30,88
NP I PoOTessenderlo17.7. 11:47:3126,7026,8026,750,752 158EURBRU26,55
NP I PoOThyssenKrupp17.7. 12:07:0810,8310,8410,831,26372 426EURGER10,69
NP I PoOTiger Resource17.7. 11:54:370,000,000,00-2,7819 507 278GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp17.7. 2:04:00P3,6014,388,990,0050 778USDNYQ8,99
NP I PoOUmicore17.7. 12:07:2315,5615,5915,571,90186 976EURBRU15,28
NP I PoOUPM-Kymmene Oyj17.7. 11:12:0123,8123,8223,83-0,13281 693EURHEL23,86
NP I PoOUsiminas Depository Receipt16.7. 23:20:00P--0,80-3,59221 010USDPNK,80
NP I PoOVicat17.7. 12:01:5461,0061,1061,100,1615 075EURPAR61,00
NP I PoOVictrex PLC17.7. 11:36:327,057,087,071,1321 405GBPLSE6,99
NP I PoOVidrala SA- ------EURMCE95,90
NP I PoOvoestalpine14.7. 9:06:56598,20610,20610,000,000CZKPSE-KOBOS610,00
NP I PoOVulcan Materials17.7. 2:04:00P238,22416,99260,620,001 188 459USDNYQ260,62
NP I PoOWacker Chemie17.7. 12:00:3167,5567,6567,702,7332 409EURGER65,90
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR100,89
NP I PoOWestern Copper- ------CADTOR1,70
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem17.7. 2:04:00P57,00105,0281,250,00816 862USDNYQ81,25
NP I PoOWEYERHAEUSER17.7. 2:04:00P25,8426,0025,900,005 694 513USDNYQ25,90
NP I PoOWheaton Precious Rg- ------CADTOR123,85
NP I PoOYara Intl ASA- ------NOKOSL386,00
NP I PoOYara Intl Depository Receipt16.7. 23:20:00P--18,820,9311 385USDPNK18,82
NP I PoOZ A Pulawy17.7. 11:13:0949,8050,0050,00-2,34294PLNWSE51,20
NP I PoOZ Ch Police17.7. 9:00:008,929,009,000,003PLNWSE9,00
NP I PoOZabkowice ERG16.7. 18:00:0745,0047,0047,000,0025PLNWSE47,00
NP I PoOZaklady Azotowe17.7. 12:07:0818,9518,9818,97-0,16248 216PLNWSE19,00
NP I PoOZREMB17.7. 12:06:456,606,626,601,697 410PLNWSE6,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP