Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1211-0,33
KB10320,10
PKN85,7885,791,60
Msft496,37496,42-0,28
Nokia4,4284,4320,00
IBM294,3294,510,68
Mercedes-Benz Group AG50,3450,360,86
PFE25,5425,551,21
08.07.2025 16:17:20
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 15:03:20
ERICSSON (ERIBR.HE, Helsinki)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
7,38 0,22 0,02 4 453
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ERICSSON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:054,405,355,350,0085USDLIB5,35
NP I PoOAdva AG8.7. 16:13:4920,4020,5020,40-0,495 230EURGER20,50
NP I PoOAgilent Tech8.7. 16:14:45120,01120,21120,110,78161 402USDNYQ119,25
NP I PoOAmino Tech8.7. 15:38:540,040,050,04-7,4811 823GBPLSE,04
NP I PoOApator8.7. 16:13:1021,0021,1021,101,2014 081PLNWSE20,85
NP I PoOAPLISENS8.7. 16:13:4318,6518,8518,85-0,531 111PLNWSE18,95
NP I PoOApple Inc.8.7. 16:14:49208,94208,95208,94-0,478 292 957USDNSQ209,95
NP I PoOAscom Holding8.7. 16:01:213,883,893,861,8531 984CHFSWX3,79
NP I PoOAT & S Austria T7.7. 16:09:03--450,800,000CZKPSE-KOBOS450,80
NP I PoOBarco Rg8.7. 16:13:3912,4712,4912,49-0,7983 270EURBRU12,59
NP I PoOBasler AG8.7. 16:09:4813,6613,7813,683,1712 724EURGER13,26
NP I PoOCalix Netwrks8.7. 16:14:3552,4452,5452,51-1,6833 450USDNYQ53,40
NP I PoOCANON- ------JPYTYO4 073,00
NP I PoOCD Projekt SA8.7. 16:14:35273,10273,20273,10-0,33122 200PLNWSE274,00
NP I PoOCisco Systems8.7. 16:14:4968,6668,6768,67-0,382 564 678USDNSQ68,93
NP I PoOCognex Corp8.7. 16:14:5132,3932,4432,411,76214 369USDNSQ31,85
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc8.7. 16:15:0016,8016,9516,881,6928 440USDNSQ16,60
NP I PoODigi Intl8.7. 16:14:5335,2435,4635,350,7122 650USDNSQ35,10
NP I PoOEchoStar Holding8.7. 16:15:0131,4531,5231,490,40231 057USDNSQ31,36
NP I PoOERICSSON8.7. 16:14:4782,1682,1882,160,121 352 075SEKSTO82,06
NP I PoOERICSSON8.7. 16:14:5782,2082,5082,500,364 114SEKSTO82,20
NP I PoOEVS Broadcast EQ8.7. 16:14:3335,6535,8035,700,565 355EURBRU35,50
NP I PoOF5 Networks8.7. 16:14:50303,44303,92303,611,4568 927USDNSQ299,26
NP I PoOFiltronic8.7. 16:07:461,561,581,582,781 142 568GBPLSE1,53
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,90
NP I PoOFUJIFILM Holding Depository Receipt8.7. 16:09:05--10,31-0,1913 452USDPNK10,33
NP I PoOFUJITSU- ------JPYTYO3 453,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK23,48
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt8.7. 16:13:58--28,254,1027 322USDPNK27,14
NP I PoOHTC Depository Receipt3.7. 13:52:204,004,403,88-2,15100EURFRA3,72
NP I PoOIBM8.7. 16:14:47294,30294,51294,150,68409 329USDNYQ292,47
NP I PoOInterDigital8.7. 16:14:54225,26226,84226,04-0,0614 257USDNSQ226,04
NP I PoOIntrol8.7. 16:10:086,947,007,000,002 204PLNWSE7,00
NP I PoOItron8.7. 16:14:55133,97134,67134,23-0,1037 964USDNSQ134,45
NP I PoOJenoptik Rg8.7. 16:09:1619,6119,6419,630,5628 847EURGER19,52
NP I PoOKapsch TrafficCo8.7. 14:53:536,907,046,88-1,7112 462EURVIE7,00
NP I PoOKONICA MINOLTA- ------JPYTYO464,60
NP I PoOLenovo Group- ------HKDHKG9,53
NP I PoOLenovo Group Depository Receipt8.7. 16:14:08--24,671,946 866USDPNK24,20
NP I PoOLPKF8.7. 16:05:069,149,249,200,7723 737EURGER9,13
NP I PoOMotorola8.7. 16:14:57417,62419,67418,65-1,81170 165USDNYQ426,37
NP I PoOm-u-t AG8.7. 16:08:2814,7514,8014,75-3,289 678EURGER15,25
NP I PoONapco8.7. 16:14:3929,5029,6029,550,3717 054USDNSQ29,42
NP I PoONCR Voyix Corp.8.7. 16:14:5013,4013,4113,411,48327 765USDNYQ13,21
NP I PoONeopost8.7. 16:05:5216,3216,3616,320,7421 370EURPAR16,20
NP I PoONetApp8.7. 16:14:42105,37105,47105,40-0,08112 924USDNSQ105,50
NP I PoONetGear8.7. 16:14:4630,0430,2430,240,9019 577USDNSQ29,89
NP I PoONokia Oyj4.7. 9:05:13--110,680,000CZKPSE-KOBOS110,68
NP I PoONTT System8.7. 15:59:309,549,669,661,262 240PLNWSE9,54
NP I PoOOPTeam7.7. 18:01:173,803,823,820,001 484PLNWSE3,82
NP I PoOOption Intl NV8.7. 15:58:390,010,010,012,941 348 146EURBRU,01
NP I PoOPar Technology8.7. 16:14:5769,5470,0869,810,8230 223USDNYQ68,96
NP I PoOParrot8.7. 15:53:329,389,449,466,2946 736EURPAR8,90
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,60
NP I PoOQualcomm Inc8.7. 16:14:49158,99159,10159,000,611 098 778USDNSQ158,09
NP I PoORadware8.7. 16:14:3330,7931,1531,112,3876 960USDNSQ30,25
NP I PoORenishaw8.7. 16:14:3327,8027,9027,85-1,9418 758GBPLSE28,40
NP I PoOS&T AG8.7. 16:10:3525,9025,9625,920,7860 098EURGER25,72
NP I PoOS4E7.7. 18:00:3436,4038,4037,000,0086PLNWSE37,00
NP I PoOSEIKO EPSON Depository Receipt8.7. 16:08:41--6,300,841 196USDPNK6,25
NP I PoOSonel8.7. 14:31:1716,0516,2516,250,311 595PLNWSE16,20
NP I PoOSpectris8.7. 16:14:4439,8839,9039,900,25212 702GBPLSE39,80
NP I PoOSpirent Comm8.7. 16:12:271,931,931,930,14183 163GBPLSE1,92
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market8.7. 16:14:3911,6611,7411,67-0,3445 214USDNSQ11,74
NP I PoOSynaptics8.7. 16:14:4766,8567,5367,211,0416 649USDNSQ66,53
NP I PoOTDK Depository Receipt8.7. 16:13:32--11,223,701 606USDPNK10,82
NP I PoOTKH Group8.7. 16:01:2538,1838,2238,220,5820 511EURAEX38,00
NP I PoOWestern Digital8.7. 16:14:4764,2064,2264,21-1,54871 841USDNSQ65,22
NP I PoOXaar PLC8.7. 16:02:331,231,261,260,0027 451GBPLSE1,26
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 762,00
NP I PoOZebra Techs8.7. 16:14:56317,76319,13318,620,5820 079USDNSQ317,11
NP I PoOZTE- ------HKDHKG23,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP