Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ475475,51,50
KB0,00
PKN54,7254,782,44
Msft206,72206,73-0,75
Nokia4,21054,2381,92
IBM128,11128,120,79
Daimler AG42,33542,353,47
PFE38,0838,09-0,81
11.08.2020 19:55:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.08.2020 19:55:00
ERICSSON Depository Receipt (ERIC.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
11,90 2,32 0,27 9 848 235
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ERICSSON Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt7.8. 17:26:57-4,404,000,005 606USDLIB4,00
NP I PoOAdtran Inc11.8. 19:53:2512,3212,3412,331,82129 265USDNSQ12,11
NP I PoOAdva AG11.8. 17:35:057,777,797,857,39319 800EURGER7,31
NP I PoOAgilent Tech11.8. 19:53:4896,9396,9696,95-0,20507 618USDNYQ97,14
NP I PoOAmino Tech11.8. 18:12:271,281,291,30-1,498 000GBPLSE1,33
NP I PoOApator11.8. 18:04:2622,5022,7022,500,004 043PLNWSE22,50
NP I PoOAPLISENS11.8. 18:04:2410,5010,9010,900,0010PLNWSE10,90
NP I PoOApple Computer11.8. 19:54:36445,86445,90445,81-1,1426 607 546USDNSQ450,91
NP I PoOArchos11.8. 17:35:130,040,040,04-2,553 581 265EURPAR,04
NP I PoOARQUES IND11.8. 13:53:500,230,240,24-3,2015 879EURGER,26
NP I PoOAscom Holding11.8. 17:31:5010,8010,8410,802,6691 849CHFSWX10,52
NP I PoOAT & S Austria T27.5. 15:00:45--441,600,000CZKPSE-KOBOS441,60
NP I PoOAvid Tech11.8. 19:54:258,618,628,61-2,05210 671USDNSQ8,79
NP I PoOBarco NV30.6. 17:35:29157,00159,40157,00-0,2528 740EURBRU157,00
NP I PoOBarco Rg11.8. 17:36:3817,2517,4517,285,96375 790EURBRU16,31
NP I PoOBasler AG11.8. 17:35:5961,0061,6060,60-6,774 240EURGER65,00
NP I PoOBoewe Systec AG4.8. 8:48:310,000,020,02650,0016 915EURFRA,00
NP I PoOCalAmp11.8. 19:54:288,938,948,932,06163 696USDNSQ8,75
NP I PoOCalix Netwrks11.8. 19:54:0820,9220,9520,95-0,05289 628USDNYQ20,96
NP I PoOCANON- ------JPYTYO1 793,50
NP I PoOCD Projekt SA11.8. 18:04:27417,60418,00416,60-2,07224 346PLNWSE425,40
NP I PoOCisco Systems11.8. 19:54:3447,7647,7747,760,0610 397 583USDNSQ47,73
NP I PoOCognex Corp11.8. 19:53:5165,9966,0366,020,73268 166USDNSQ65,54
NP I PoOCoherent11.8. 19:53:55127,59127,77127,762,2761 724USDNSQ124,92
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc11.8. 19:38:554,414,424,42-0,6756 231USDNSQ4,45
NP I PoODiebold11.8. 19:54:368,758,768,755,68968 971USDNYQ8,28
NP I PoODigi Intl11.8. 19:51:0713,9613,9913,981,12210 360USDNSQ13,82
NP I PoOEchoStar Holding11.8. 19:54:2931,7131,7431,72-0,58263 567USDNSQ31,90
NP I PoOElzab11.8. 18:04:244,684,764,70-2,496 804PLNWSE4,82
NP I PoOERICSSON11.8. 18:00:00102,05102,15102,100,745 015 218SEKSTO101,35
NP I PoOERICSSON11.8. 18:00:00111,00111,40111,400,9112 365SEKSTO110,40
NP I PoOEVS Broadcast EQ11.8. 17:29:3015,5815,8215,703,709 095EURBRU15,14
NP I PoOEXFO- ------CADTOR5,26
NP I PoOF5 Networks11.8. 19:53:47139,34139,37139,36-0,19248 072USDNSQ139,62
NP I PoOFiltronic11.8. 18:07:580,090,090,098,00475 381GBPLSE,08
NP I PoOFLIR Systems11.8. 19:54:4938,7638,7738,771,941 190 870USDNSQ38,03
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA16,00
NP I PoOFUJIFILM Holding Depository Receipt11.8. 19:51:42--45,58-0,5515 581USDPNK45,83
NP I PoOFUJITSU- ------JPYTYO13 870,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK26,40
NP I PoOHitachi Depository Receipt11.8. 19:25:55--66,184,8119 504USDPNK63,15
NP I PoOHollysys Auto11.8. 19:54:5313,2613,2813,274,49336 720USDNSQ12,70
NP I PoOHTC Depository Receipt3.8. 8:55:393,383,703,300,00885EURFRA3,38
NP I PoOIBM11.8. 19:55:00128,11128,12128,120,793 377 609USDNYQ127,11
NP I PoOIngenico11.8. 17:35:17132,50135,00133,90-0,11101 844EURPAR134,05
NP I PoOIngenico Unsp ADR3.3. 23:19:58--29,41-0,3120 031USDPNK31,48
NP I PoOInterDigital11.8. 19:51:3465,8165,8865,820,21160 149USDNSQ65,69
NP I PoOIntrol11.8. 18:04:272,742,802,820,0019 136PLNWSE2,82
NP I PoOIsra Vision Syst11.8. 17:36:1149,4049,4649,460,242 422EURGER49,34
NP I PoOItron11.8. 19:54:0467,4867,5367,511,56154 364USDNSQ66,47
NP I PoOJenoptik Rg4.3. 12:08:3721,1221,1621,20-0,0943 914EURGER24,16
NP I PoOKapsch TrafficCo11.8. 17:45:0014,2514,4014,351,7717 898EURVIE14,10
NP I PoOKONICA MINOLTA- ------JPYTYO314,00
NP I PoOLenovo Group- ------HKDHKG4,69
NP I PoOLenovo Group Depository Receipt11.8. 19:46:56--12,603,7015 187USDPNK12,15
NP I PoOLPKF11.8. 17:35:2019,8819,9820,052,72248 390EURGER19,52
NP I PoOMotorola11.8. 19:54:30143,39143,48143,460,87425 469USDNYQ142,22
NP I PoOMTS Systems Corp11.8. 19:50:4924,7324,7924,802,66112 375USDNSQ24,16
NP I PoOm-u-t AG11.8. 16:06:4222,5022,9022,80-0,44640EURGER22,80
NP I PoONanofocus11.8. 14:55:460,730,770,767,041 559EURGER,75
NP I PoONapco11.8. 19:54:4225,9526,2125,970,5041 994USDNSQ25,84
NP I PoONatl Instrument11.8. 19:53:2536,5836,6036,601,06247 428USDNSQ36,22
NP I PoONCR Corp11.8. 19:54:5922,1722,1822,174,58894 795USDNYQ21,20
NP I PoONeopost11.8. 17:35:2212,6513,0012,67-0,7842 662EURPAR12,77
NP I PoONetApp11.8. 19:54:1644,0744,0844,08-0,43958 355USDNSQ44,27
NP I PoONetGear11.8. 19:54:0632,6532,6732,650,40104 479USDNSQ32,52
NP I PoONokia Oyj10.8. 17:51:58--108,300,000CZKPSE-KOBOS108,30
NP I PoONTT System11.8. 18:04:232,963,053,050,99479PLNWSE3,02
NP I PoOOPTeam11.8. 18:04:2624,6024,8024,800,001 855PLNWSE24,80
NP I PoOOption Intl NV11.8. 17:39:180,040,040,040,272 674 380EURBRU,04
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,01
NP I PoOPar Technology11.8. 19:53:2535,9035,9735,904,54146 127USDNYQ34,34
NP I PoOParrot11.8. 16:55:442,903,123,031,0015 098EURPAR3,00
NP I PoOPlantronics11.8. 19:53:1219,5819,6319,642,27298 779USDNYQ19,20
NP I PoOPronox Technolog11.8. 18:04:27-0,881,2132,9710 522PLNWSE,91
NP I PoOQualcomm Inc11.8. 19:54:30110,91110,94110,944,3111 609 747USDNSQ106,36
NP I PoOQuanmax11.8. 17:35:1925,0225,0625,181,04185 223EURGER24,92
NP I PoORadware11.8. 19:54:3526,1526,1726,171,08129 369USDNSQ25,89
NP I PoORenishaw11.8. 18:46:0052,1556,5052,330,2558 421GBPLSE52,20
NP I PoOS4E11.8. 18:04:014,304,604,30-15,691 030PLNWSE5,10
NP I PoOSAES Getters SpA Preferred Stock- ------EURMIL17,10
NP I PoOSeagate Techno11.8. 19:54:3446,5146,5246,510,961 422 525USDNSQ46,07
NP I PoOSEIKO EPSON Depository Receipt11.8. 17:40:50--5,855,4159 546USDPNK5,55
NP I PoOSonel11.8. 18:04:269,509,559,55-1,04945PLNWSE9,65
NP I PoOSpectris11.8. 19:33:0727,0427,0627,055,66300 637GBPLSE25,60
NP I PoOSpirent Comm11.8. 18:51:291,603,053,010,38439 363GBPLSE2,98
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market11.8. 19:53:0715,3615,3815,360,03267 623USDNSQ15,36
NP I PoOSynaptics11.8. 19:52:0885,5685,6385,60-1,12261 637USDNSQ86,57
NP I PoOTOSHIBA- ------JPYTYO3 370,00
NP I PoOUDT21.2. 23:20:00--0,000,00102USDPNK,00
NP I PoOVectron Systems11.8. 17:36:079,209,309,28-3,7324 609EURGER9,64
NP I PoOWestern Digital11.8. 19:54:2537,7337,7437,730,993 851 676USDNSQ37,36
NP I PoOXaar PLC11.8. 17:14:120,850,850,870,9343 618GBPLSE,86
NP I PoOZebra Techs11.8. 19:53:26282,99283,25283,100,96106 047USDNSQ280,41
NP I PoOZTE- ------HKDHKG22,00
NP I PoOZTE Corp Depository Receipt11.8. 18:35:21--5,660,001 472USDPNK5,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---5 157,8310.08.2020
Zdroj: BCPP