Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ115211533,23
KB10591060-0,56
PKN68,8168,860,88
Msft427,25427,450,43
Nokia4,3954,4040,14
IBM240,5242,10,66
Mercedes-Benz Group AG52,6552,660,34
PFE24,1524,171,00
02.05.2025 13:28:55
Indexy online
AD Index online
select
AD Index online
 

  • 02.05.2025 8:00:12
ERICSSON (ERICb.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
7,27 -0,49 -0,04 2 906
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ERICSSON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt13.2. 17:16:093,806,005,350,005USDLIB5,35
NP I PoOAdva AG2.5. 13:02:2720,2020,3020,300,007 568EURGER20,30
NP I PoOAgilent Tech2.5. 13:13:43P103,88110,90107,010,52519USDNYQ106,46
NP I PoOAmino Tech2.5. 11:00:340,030,040,030,4216 111GBPLSE,03
NP I PoOApator2.5. 13:22:1318,7418,8018,801,514 065PLNWSE18,52
NP I PoOAPLISENS2.5. 13:05:5718,9519,4018,95-2,32123PLNWSE19,40
NP I PoOApple Inc.2.5. 13:23:46P205,75205,79205,80-3,53781 092USDNSQ213,32
NP I PoOAscom Holding2.5. 12:17:463,303,313,302,336 653CHFSWX3,22
NP I PoOAT & S Austria T2.5. 9:02:10363,40370,80369,203,713CZKPSE-KOBOS356,00
NP I PoOBarco Rg2.5. 13:22:4112,2812,2912,281,9948 383EURBRU12,04
NP I PoOBasler AG2.5. 12:55:538,929,028,950,5615 307EURGER8,90
NP I PoOCalix Netwrks2.5. 2:04:00P38,0142,5041,310,00839 869USDNYQ41,31
NP I PoOCANON- ------JPYTYO4 404,00
NP I PoOCD Projekt SA2.5. 13:23:33250,20250,40250,407,51436 525PLNWSE232,90
NP I PoOCisco Systems2.5. 13:23:34P58,5858,6258,590,816 499USDNSQ58,12
NP I PoOCognex Corp2.5. 12:36:13P26,1429,0028,382,012USDNSQ27,82
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc2.5. 11:53:56P12,8312,8512,851,26159USDNSQ12,85
NP I PoODigi Intl2.5. 2:00:00P27,8342,5527,830,00175 838USDNSQ27,83
NP I PoOEchoStar Holding2.5. 2:00:00P20,6324,2823,020,001 303 637USDNSQ23,02
NP I PoOERICSSON2.5. 13:23:3381,4481,4881,460,101 847 799SEKSTO81,38
NP I PoOERICSSON2.5. 13:00:3381,5081,7081,801,244 165SEKSTO80,80
NP I PoOEVS Broadcast EQ2.5. 13:14:0637,2537,3537,301,5012 242EURBRU36,75
NP I PoOF5 Networks2.5. 13:18:16P255,01271,00267,620,70137USDNSQ265,77
NP I PoOFiltronic2.5. 13:17:500,930,960,95-0,6565 721GBPLSE,96
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA14,90
NP I PoOFUJIFILM Holding Depository Receipt1.5. 23:20:00P--10,350,98182 376USDPNK10,35
NP I PoOFUJITSU- ------JPYTYO3 151,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK22,07
NP I PoOGiga-Tronics Rg15.4. 23:20:00P--0,00-99,003 483USDPNK,00
NP I PoOHitachi Depository Receipt1.5. 23:20:00P--25,462,74240 544USDPNK25,46
NP I PoOHTC Depository Receipt2.5. 9:16:273,743,883,88-3,0099EURFRA3,80
NP I PoOIBM2.5. 13:20:17P240,50242,10241,230,661 080USDNYQ239,66
NP I PoOInterDigital2.5. 13:14:56P202,60214,00203,280,56638USDNSQ202,15
NP I PoOIntrol2.5. 12:43:078,028,048,02-1,231 129PLNWSE8,12
NP I PoOItron2.5. 13:09:24P100,70109,58109,471,3149USDNSQ108,05
NP I PoOJenoptik Rg2.5. 13:20:4117,8617,8917,882,6490 251EURGER17,42
NP I PoOKapsch TrafficCo2.5. 13:02:356,526,606,601,541 729EURVIE6,50
NP I PoOKONICA MINOLTA- ------JPYTYO437,80
NP I PoOLenovo Group- ------HKDHKG8,99
NP I PoOLenovo Group Depository Receipt1.5. 23:20:00P--23,02-0,1325 123USDPNK23,02
NP I PoOLPKF2.5. 13:04:128,088,178,10-0,9815 972EURGER8,18
NP I PoOMotorola2.5. 13:18:16P418,00438,98430,79-1,9166USDNYQ439,16
NP I PoOm-u-t AG2.5. 13:13:5513,2513,4013,300,387 333EURGER13,25
NP I PoONapco2.5. 2:00:00P21,1123,7523,000,00448 090USDNSQ23,00
NP I PoONCR Voyix Corp.2.5. 13:20:47P8,9010,498,960,672USDNYQ8,90
NP I PoONeopost2.5. 13:21:1116,9216,9616,941,6823 589EURPAR16,66
NP I PoONetApp2.5. 13:00:01P87,0093,4090,010,31120USDNSQ89,73
NP I PoONetGear2.5. 13:21:23P25,5029,0028,060,21253USDNSQ28,00
NP I PoONokia Oyj28.4. 9:27:30106,50112,00112,000,000CZKPSE-KOBOS112,00
NP I PoONTT System2.5. 13:21:499,029,129,020,229 206PLNWSE9,00
NP I PoOOPTeam2.5. 9:00:543,964,124,120,0050PLNWSE4,02
NP I PoOOption Intl NV2.5. 9:01:160,010,010,013,23139 626EURBRU,01
NP I PoOPar Technology2.5. 2:04:00P48,0061,7059,660,00457 190USDNYQ59,66
NP I PoOParrot2.5. 13:23:587,247,327,304,8923 826EURPAR6,96
NP I PoOPSI Group- ------NOKOSL9,08
NP I PoOQualcomm Inc2.5. 13:23:44P136,22136,34136,230,7556 826USDNSQ135,21
NP I PoORadware2.5. 13:22:51P21,9123,9923,881,79298USDNSQ23,46
NP I PoORenishaw2.5. 13:17:2122,5522,6522,60-0,228 427GBPLSE22,65
NP I PoOS&T AG2.5. 13:14:1221,4021,4421,420,6657 875EURGER21,28
NP I PoOS4E30.4. 17:59:2840,4041,8042,000,00303PLNWSE42,00
NP I PoOSEIKO EPSON Depository Receipt1.5. 23:20:00P--6,63-4,2686 301USDPNK6,63
NP I PoOSonel2.5. 13:21:1617,8017,9017,801,71346PLNWSE17,50
NP I PoOSpectris2.5. 13:19:4420,0620,1020,08-3,5598 572GBPLSE20,82
NP I PoOSpirent Comm2.5. 13:19:341,871,871,870,21407 975GBPLSE1,87
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market2.5. 2:00:00P9,009,759,450,00269 350USDNSQ9,45
NP I PoOSynaptics2.5. 11:29:26P43,0870,0056,991,4836USDNSQ56,16
NP I PoOTDK Depository Receipt1.5. 23:20:00P--11,021,9492 268USDPNK11,02
NP I PoOTKH Group2.5. 13:23:2735,2035,2435,221,5049 511EURAEX34,70
NP I PoOWestern Digital2.5. 13:14:51P44,0944,9944,280,752 393USDNSQ43,95
NP I PoOXaar PLC2.5. 11:48:310,991,051,00-0,9460 438GBPLSE1,01
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 088,00
NP I PoOZebra Techs2.5. 12:56:39P225,00279,00251,200,6240USDNSQ249,64
NP I PoOZTE- ------HKDHKG22,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP