Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101211-0,08
KB10301031-0,10
PKN85,98860,15
Msft497497,460,13
Nokia4,4134,417-0,23
IBM290,7291,50,32
Mercedes-Benz Group AG51,6651,681,53
PFE25,6425,650,12
09.07.2025 12:22:50
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 10:25:11
ERICSSON (ERICb.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
7,32 -0,41 -0,03 2 412
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ERICSSON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt9.7. 11:46:464,625,054,62-13,64549USDLIB5,35
NP I PoOAdva AG9.7. 11:29:3320,4020,5020,500,00933EURGER20,50
NP I PoOAgilent Tech9.7. 2:04:00P119,22123,80121,010,001 917 086USDNYQ121,01
NP I PoOAmino Tech9.7. 11:58:530,040,050,04-1,37525GBPLSE,04
NP I PoOApator9.7. 12:14:0620,5520,7020,70-1,666 862PLNWSE21,05
NP I PoOAPLISENS9.7. 12:15:1818,2018,4518,35-2,65716PLNWSE18,85
NP I PoOApple Inc.9.7. 12:17:30P210,31210,47210,380,1838 359USDNSQ210,01
NP I PoOAscom Holding9.7. 12:15:583,873,883,87-0,9015 684CHFSWX3,90
NP I PoOAT & S Austria T9.7. 11:56:42471,80479,80478,406,1281CZKPSE-KOBOS450,80
NP I PoOBarco Rg9.7. 12:17:4412,7012,7412,711,1931 205EURBRU12,56
NP I PoOBasler AG9.7. 11:51:5113,6613,7413,700,003 718EURGER13,70
NP I PoOCalix Netwrks9.7. 11:22:46P50,9053,5252,57-0,029USDNYQ52,58
NP I PoOCANON- ------JPYTYO4 062,00
NP I PoOCD Projekt SA9.7. 12:17:33268,40268,90268,90-1,8639 394PLNWSE274,00
NP I PoOCisco Systems9.7. 12:10:19P68,5368,6968,630,06594USDNSQ68,59
NP I PoOCognex Corp9.7. 2:00:00P31,5033,4633,130,001 725 626USDNSQ33,13
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc9.7. 2:00:00P16,1616,9016,740,00372 646USDNSQ16,74
NP I PoODigi Intl9.7. 2:00:00P34,2335,6835,330,00283 758USDNSQ35,33
NP I PoOEchoStar Holding9.7. 2:00:00P31,8033,2432,660,002 815 335USDNSQ32,66
NP I PoOERICSSON9.7. 12:17:3381,6881,7281,70-0,44704 833SEKSTO82,06
NP I PoOERICSSON9.7. 12:06:1181,8082,0081,70-0,37702SEKSTO82,00
NP I PoOEVS Broadcast EQ9.7. 12:10:0235,1535,2535,20-1,545 258EURBRU35,75
NP I PoOF5 Networks9.7. 2:00:00P220,00370,54302,410,00544 676USDNSQ302,41
NP I PoOFiltronic9.7. 12:15:281,621,641,643,54633 203GBPLSE1,58
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA16,00
NP I PoOFUJIFILM Holding Depository Receipt8.7. 23:20:00P--10,31-0,15203 388USDPNK10,31
NP I PoOFUJITSU- ------JPYTYO3 399,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK23,25
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt8.7. 23:20:00P--28,213,94169 865USDPNK28,21
NP I PoOHTC Depository Receipt9.7. 8:00:313,704,023,72-4,12100EURFRA3,64
NP I PoOIBM9.7. 12:11:43P290,70291,50291,350,32675USDNYQ290,42
NP I PoOInterDigital9.7. 2:00:00P92,08-225,170,00266 401USDNSQ225,17
NP I PoOIntrol9.7. 12:10:506,906,986,98-0,291 209PLNWSE7,00
NP I PoOItron9.7. 11:38:02P131,74210,98134,550,7418USDNSQ133,56
NP I PoOJenoptik Rg9.7. 12:16:4619,9219,9519,930,9147 529EURGER19,75
NP I PoOKapsch TrafficCo9.7. 11:55:286,987,086,98-0,292 135EURVIE7,00
NP I PoOKONICA MINOLTA- ------JPYTYO454,30
NP I PoOLenovo Group- ------HKDHKG9,72
NP I PoOLenovo Group Depository Receipt8.7. 23:20:00P--24,621,7428 900USDPNK24,62
NP I PoOLPKF9.7. 12:17:259,269,309,260,118 333EURGER9,25
NP I PoOMotorola9.7. 2:04:00P413,00480,00417,360,00896 240USDNYQ417,36
NP I PoOm-u-t AG9.7. 9:53:4914,8015,0514,901,02400EURGER14,75
NP I PoONapco9.7. 11:34:46P26,9230,3029,780,001USDNSQ29,78
NP I PoONCR Voyix Corp.9.7. 2:04:00P13,2913,8513,390,002 286 212USDNYQ13,39
NP I PoONeopost9.7. 12:04:5816,4616,5216,480,129 266EURPAR16,46
NP I PoONetApp9.7. 11:47:27P103,35110,00106,800,13349USDNSQ106,66
NP I PoONetGear9.7. 2:00:00P29,3134,9830,240,00395 049USDNSQ30,24
NP I PoONokia Oyj9.7. 10:35:30110,00111,84111,600,83100CZKPSE-KOBOS110,68
NP I PoONTT System9.7. 12:10:529,809,909,902,485 748PLNWSE9,66
NP I PoOOPTeam9.7. 10:34:483,803,823,80-0,52300PLNWSE3,82
NP I PoOOption Intl NV9.7. 12:06:550,010,010,01-5,71866 887EURBRU,01
NP I PoOPar Technology9.7. 2:04:00P67,2771,5069,410,00325 397USDNYQ69,41
NP I PoOParrot9.7. 12:14:069,349,429,40-0,6322 277EURPAR9,46
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,60
NP I PoOQualcomm Inc9.7. 12:16:45P160,13160,48160,200,472 401USDNSQ159,45
NP I PoORadware9.7. 2:00:00P29,9531,7130,800,00396 661USDNSQ30,80
NP I PoORenishaw9.7. 12:10:3928,4028,5028,401,4312 094GBPLSE28,00
NP I PoOS&T AG9.7. 12:17:3326,3626,4026,381,7036 239EURGER25,94
NP I PoOS4E7.7. 18:00:3436,4038,0037,001,6586PLNWSE36,40
NP I PoOSEIKO EPSON Depository Receipt8.7. 23:20:00P--6,321,12166 374USDPNK6,32
NP I PoOSonel9.7. 11:12:2516,2016,2516,20-0,31555PLNWSE16,25
NP I PoOSpectris9.7. 12:16:4639,9239,9639,940,15123 297GBPLSE39,88
NP I PoOSpirent Comm9.7. 12:15:101,931,931,93-0,1023 893GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market9.7. 2:00:00P11,3411,7011,580,00301 252USDNSQ11,58
NP I PoOSynaptics9.7. 2:00:00P66,3074,4968,480,00411 885USDNSQ68,48
NP I PoOTDK Depository Receipt8.7. 23:20:00P--11,253,9751 764USDPNK11,25
NP I PoOTKH Group9.7. 12:02:4738,4438,5238,440,5816 602EURAEX38,22
NP I PoOWestern Digital9.7. 2:00:00P63,5064,5664,020,008 355 471USDNSQ64,02
NP I PoOXaar PLC9.7. 11:28:381,251,271,25-0,6334 677GBPLSE1,26
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 786,00
NP I PoOZebra Techs9.7. 11:22:46P228,28340,00323,060,0054USDNSQ323,06
NP I PoOZTE- ------HKDHKG24,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP