Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ853853,5-0,18
KB868869,5-0,29
PKN67,5367,54-0,24
Msft408,6409,180,31
Nokia3,44653,451,08
IBM183,11840,61
Mercedes-Benz Group AG73,973,92-0,18
PFE26,3626,380,23
24.04.2024 11:54:56
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.04.2024 11:49:38
ERICSSON (ERICb.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
58,06 0,21 0,12 143 548 313
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ERICSSON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt17.4. 14:53:196,008,007,000,00300USDLIB7,00
NP I PoOAdva AG24.4. 10:22:2919,9219,9619,90-0,2010EURGER19,94
NP I PoOAgilent Tech24.4. 2:04:00P69,00168,80139,200,001 979 443USDNYQ139,20
NP I PoOAmino Tech24.4. 10:33:010,080,080,08-6,255 992GBPLSE,08
NP I PoOApator24.4. 11:06:0714,4414,5014,50-0,283 537PLNWSE14,54
NP I PoOAPLISENS24.4. 11:37:4822,2022,9022,900,001 618PLNWSE22,90
NP I PoOApple Inc.24.4. 11:48:54P167,15167,30167,190,1756 451USDNSQ166,90
NP I PoOAscom Holding24.4. 11:00:037,527,557,53-0,926 138CHFSWX7,60
NP I PoOAT & S Austria T23.4. 11:47:27491,20499,20488,200,000CZKPSE-KOBOS488,20
NP I PoOBarco Rg24.4. 11:48:1812,8712,9012,903,28224 370EURBRU12,49
NP I PoOBasler AG24.4. 9:59:2810,7410,8810,76-0,55106EURGER10,82
NP I PoOCalix Netwrks24.4. 2:04:00P27,1830,5528,030,002 466 598USDNYQ28,03
NP I PoOCANON- ------JPYTYO4 439,00
NP I PoOCD Projekt SA24.4. 11:47:45116,00116,10116,100,3049 172PLNWSE115,75
NP I PoOCisco Systems24.4. 11:47:23P48,1948,2948,25-0,142 680USDNSQ48,32
NP I PoOCognex Corp24.4. 2:00:00P38,7642,0039,540,00511 826USDNSQ39,54
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc24.4. 2:00:00P4,57-9,290,00151 958USDNSQ9,29
NP I PoODigi Intl24.4. 2:00:00P13,37-30,400,00101 755USDNSQ30,40
NP I PoOEchoStar Holding24.4. 2:00:00P14,5115,5015,300,001 496 976USDNSQ15,30
NP I PoOERICSSON24.4. 11:49:3858,0658,0858,060,212 469 818SEKSTO57,94
NP I PoOERICSSON24.4. 11:31:4658,3058,4058,400,0023 159SEKSTO58,40
NP I PoOEVS Broadcast EQ24.4. 11:45:4333,4533,6033,50-0,743 074EURBRU33,75
NP I PoOF5 Networks24.4. 2:00:00P-189,15180,230,00419 512USDNSQ180,23
NP I PoOFiltronic24.4. 11:49:190,530,540,5464,936 207 333GBPLSE,33
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA21,80
NP I PoOFUJIFILM Holding Depository Receipt23.4. 23:20:00P--10,73-1,11108 704USDPNK10,73
NP I PoOFUJITSU- ------JPYTYO2 468,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK16,11
NP I PoOGiga-Tronics Rg23.4. 23:20:00P--0,13-22,353 003USDPNK,13
NP I PoOHitachi Depository Receipt23.4. 23:20:00P--172,15-0,5357 562USDPNK172,15
NP I PoOHollysys Auto24.4. 2:00:00P24,4025,8024,400,00126 279USDNSQ24,40
NP I PoOHTC Depository Receipt23.4. 17:37:594,404,824,60-4,35351EURFRA4,60
NP I PoOIBM24.4. 11:47:23P183,10184,00183,300,61630USDNYQ182,19
NP I PoOInterDigital24.4. 2:00:00P40,57-98,930,00487 671USDNSQ98,93
NP I PoOIntrol24.4. 10:50:299,8810,0010,050,50418PLNWSE10,00
NP I PoOItron24.4. 2:00:00P-117,0094,840,00473 747USDNSQ94,84
NP I PoOJenoptik Rg24.4. 11:45:5225,0025,0625,02-0,4019 124EURGER25,12
NP I PoOKapsch TrafficCo24.4. 11:20:277,928,008,00-2,444 274EURVIE8,20
NP I PoOKONICA MINOLTA- ------JPYTYO537,50
NP I PoOLenovo Group- ------HKDHKG8,25
NP I PoOLenovo Group Depository Receipt23.4. 23:20:00P--21,141,6322 279USDPNK21,14
NP I PoOLPKF24.4. 11:35:097,887,957,95-0,135 762EURGER7,96
NP I PoOMotorola24.4. 2:04:00P138,22539,23345,550,00721 323USDNYQ345,55
NP I PoOm-u-t AG24.4. 11:17:3428,8029,4028,801,056 406EURGER28,50
NP I PoONapco24.4. 2:00:00P39,1667,6043,320,00715 447USDNSQ43,32
NP I PoONCR Voyix Corp.24.4. 2:04:00P4,9013,7212,240,002 300 515USDNYQ12,24
NP I PoONeopost24.4. 11:45:2317,5017,5417,50-0,346 468EURPAR17,56
NP I PoONetApp24.4. 2:00:00P93,69115,0099,420,001 746 595USDNSQ99,42
NP I PoONetGear24.4. 2:00:00P11,7823,3214,580,00118 073USDNSQ14,58
NP I PoONokia Oyj24.4. 9:55:5385,0887,0087,005,521CZKPSE-KOBOS82,45
NP I PoONTT System24.4. 11:34:136,166,246,16-4,0521 955PLNWSE6,42
NP I PoOOPTeam24.4. 10:47:325,665,785,62-2,43656PLNWSE5,76
NP I PoOOption Intl NV24.4. 11:47:280,010,010,01-5,8889 000EURBRU,01
NP I PoOPar Technology24.4. 2:04:00P39,1044,4442,580,00191 969USDNYQ42,58
NP I PoOParrot24.4. 11:45:232,162,192,190,463 924EURPAR2,18
NP I PoOPSI Group- ------NOKOSL13,25
NP I PoOQualcomm Inc24.4. 11:49:53P162,18163,17162,890,955 779USDNSQ161,35
NP I PoORadware24.4. 2:00:00P-26,2317,040,00190 150USDNSQ17,04
NP I PoORenishaw24.4. 11:40:0040,6540,8040,65-0,855 872GBPLSE41,00
NP I PoOS&T AG24.4. 11:31:2319,3319,3719,32-0,727 085EURGER19,46
NP I PoOS4E24.4. 11:09:2041,0041,8041,80-0,4882PLNWSE42,00
NP I PoOSEIKO EPSON Depository Receipt23.4. 23:20:00P--8,950,4534 789USDPNK8,95
NP I PoOSonel24.4. 11:20:1914,4014,5514,550,34256PLNWSE14,50
NP I PoOSpectris24.4. 11:47:5032,9232,9632,941,1714 001GBPLSE32,56
NP I PoOSpirent Comm24.4. 11:45:021,941,941,94-0,3633 433GBPLSE1,95
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market24.4. 2:00:00P9,7010,209,890,00262 015USDNSQ9,89
NP I PoOSynaptics24.4. 2:00:00P84,72103,0083,460,00465 996USDNSQ83,46
NP I PoOTDK Depository Receipt23.4. 23:20:00P--46,591,0821 908USDPNK46,59
NP I PoOTKH Group24.4. 11:38:1540,2840,3440,321,1510 699EURAEX39,86
NP I PoOVectron Systems24.4. 10:08:197,507,587,50-2,851 756EURGER7,66
NP I PoOWestern Digital24.4. 11:44:51P71,4071,8271,562,353 924USDNSQ69,92
NP I PoOXaar PLC24.4. 9:00:201,131,181,152,427GBPLSE1,12
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 416,00
NP I PoOZebra Techs24.4. 2:00:00P110,63-276,560,00245 836USDNSQ276,56
NP I PoOZTE- ------HKDHKG15,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP