Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120012020,00
KB986988-1,05
PKN126,26126,3-0,97
Msft369,55369,690,00
Nokia11,64511,655-5,55
IBM258258,40,00
Mercedes-Benz Group AG45,1145,12-0,91
PFE24,9250,00
23.06.2026 10:30:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.06.2026 10:24:19
ERICSSON (ERICb.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
111,00 -0,85 -0,95 137 441 539
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ERICSSON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG23.6. 10:17:4922,6022,7022,60-0,444 923EURGER22,70
NP I PoOAgilent Tech23.6. 2:04:00P111,00129,00126,490,002 187 096USDNYQ126,49
NP I PoOApator23.6. 10:14:4626,0026,1526,00-1,334 277PLNWSE26,35
NP I PoOAPLISENS23.6. 9:01:3918,5018,6518,40-1,342PLNWSE18,65
NP I PoOApple Inc.23.6. 2:00:00P294,98295,60297,010,0044 879 915USDNSQ297,01
NP I PoOAscom Holding23.6. 10:22:205,715,775,73-3,3720 716CHFSWX5,93
NP I PoOAT & S Austria T23.6. 10:19:055 310,005 320,005 295,00-8,5517CZKPSE-KOBOS5 790,00
NP I PoOBarco Rg23.6. 10:24:528,488,508,49-1,3413 900EURBRU8,60
NP I PoOBasler AG23.6. 10:23:5029,3029,5029,35-7,998 334EURGER31,90
NP I PoOCalix Netwrks23.6. 2:04:00P30,0041,6837,470,001 018 679USDNYQ37,47
NP I PoOCANON- ------JPYTYO4 280,00
NP I PoOCD Projekt SA23.6. 10:24:40226,80227,00227,00-1,0951 096PLNWSE229,50
NP I PoOCisco Systems23.6. 2:00:00P119,75120,50121,530,0020 174 066USDNSQ121,53
NP I PoOCognex Corp23.6. 2:00:00P64,4067,0667,600,001 631 599USDNSQ67,60
NP I PoODaktronics Inc23.6. 2:00:00P19,0023,2920,890,00428 904USDNSQ20,89
NP I PoODigi Intl23.6. 2:00:00P28,20-68,780,00264 588USDNSQ68,78
NP I PoOEchoStar Holding23.6. 2:00:00P100,02101,18106,400,0013 210 784USDNSQ106,40
NP I PoOERICSSON23.6. 10:10:49111,00111,40111,40-0,189 291SEKSTO111,60
NP I PoOERICSSON23.6. 10:24:19111,00111,10111,00-0,851 230 717SEKSTO111,95
NP I PoOEVS23.6. 10:23:2127,7027,8527,75-1,6013 513EURBRU28,20
NP I PoOF5 Networks23.6. 2:00:00P333,00626,03391,270,00616 923USDNSQ391,27
NP I PoOFiltronic23.6. 10:23:023,453,553,50-7,92898 634GBPLSE3,80
NP I PoOFUJIFILM Holding Depository Receipt22.6. 23:20:00P--10,40-2,07247 422USDPNK10,40
NP I PoOFUJITSU- ------JPYTYO3 188,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22P--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO4 864,00
NP I PoOHitachi Depository Receipt22.6. 23:20:00P--30,200,30901 868USDPNK30,20
NP I PoOHTC Depository Receipt22.6. 14:03:583,604,503,60-13,04111EURFRA3,60
NP I PoOIBM23.6. 2:04:00P258,00258,40252,220,009 615 393USDNYQ252,22
NP I PoOIBM CDR-Reg S- ------CADTOR37,43
NP I PoOInterDigital23.6. 2:00:00P263,06377,00297,840,00499 944USDNSQ297,84
NP I PoOIntrol23.6. 10:16:287,707,787,780,0051PLNWSE7,78
NP I PoOItron23.6. 2:00:00P78,0088,4381,760,00542 243USDNSQ81,76
NP I PoOJenoptik Rg23.6. 10:24:3246,8046,8446,82-1,3560 117EURGER47,46
NP I PoOKapsch TrafficCo23.6. 9:12:085,445,525,44-2,163 963EURVIE5,56
NP I PoOKONICA MINOLTA- ------JPYTYO559,20
NP I PoOLenovo Group- ------HKDHKG23,30
NP I PoOLenovo Group Depository Receipt22.6. 23:20:00P--59,53-2,33117 873USDPNK59,53
NP I PoOLPKF23.6. 10:24:5525,1025,3025,20-10,32109 301EURGER28,10
NP I PoOMotorola23.6. 2:04:00P388,00408,00392,230,001 512 649USDNYQ392,23
NP I PoOm-u-t AG23.6. 10:23:0718,7518,9518,80-3,5910 928EURGER19,50
NP I PoONapco23.6. 2:00:00P33,3937,7237,500,00590 735USDNSQ37,50
NP I PoONCR Voyix Corp.23.6. 2:04:00P6,907,007,020,002 980 808USDNYQ7,02
NP I PoONeopost23.6. 10:12:3611,9812,0411,98-0,831 948EURPAR12,08
NP I PoONetApp23.6. 2:00:00P147,01158,09158,310,003 590 381USDNSQ158,31
NP I PoONetGear23.6. 2:00:00P21,9028,0123,490,00469 656USDNSQ23,49
NP I PoONokia Oyj23.6. 10:16:52280,00285,75285,90-1,4156CZKPSE-KOBOS290,00
NP I PoONTT System23.6. 10:20:0013,1513,3513,15-1,501 872PLNWSE13,35
NP I PoOOPTeam23.6. 10:18:005,305,655,75-4,965 030PLNWSE6,05
NP I PoOOption23.6. 9:34:275,165,345,340,003 492EURBRU5,34
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology23.6. 2:04:00P13,3016,3215,130,00975 279USDNYQ15,13
NP I PoOParrot23.6. 10:20:239,509,619,542,0332 584EURPAR9,35
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,60
NP I PoOQualcomm Inc23.6. 2:00:00P209,00209,96221,900,0018 203 388USDNSQ221,90
NP I PoORadware23.6. 2:00:00P25,3336,8627,650,00198 303USDNSQ27,65
NP I PoORenishaw23.6. 10:24:0050,2550,4050,37-3,881 684GBPLSE52,40
NP I PoOS&T AG23.6. 10:23:0723,4223,4623,42-0,2671 727EURGER23,48
NP I PoOS4E23.6. 9:00:0350,0057,0057,000,0025PLNWSE57,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR55,70
NP I PoOSEIKO EPSON Depository Receipt22.6. 23:20:00P--8,53-2,1810 599USDPNK8,53
NP I PoOSonel23.6. 10:08:3314,3514,6514,650,34149PLNWSE14,60
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.6. 2:00:00P8,308,908,630,00977 450USDNSQ8,63
NP I PoOSynaptics23.6. 2:00:00P120,00136,50143,790,00508 110USDNSQ143,79
NP I PoOTDK Depository Receipt22.6. 23:20:00P--25,414,24112 690USDPNK25,41
NP I PoOTKH Group23.6. 10:23:0743,4643,5643,50-2,7311 637EURAEX44,72
NP I PoOWestern Digital23.6. 2:00:00P667,91669,00732,620,0013 160 102USDNSQ732,62
NP I PoOXaar PLC23.6. 9:14:331,201,251,250,005 067GBPLSE1,25
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 698,00
NP I PoOZebra Techs23.6. 2:00:00P199,44259,99245,690,00977 734USDNSQ245,69
NP I PoOZTE- ------HKDHKG25,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP