Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12971298-0,23
KB989990-0,40
PKN146,12146,14-0,03
Msft391,65392,07-0,45
Nokia9,1029,1123,08
IBM211,75212,3-0,23
Mercedes-Benz Group AG45,545,515-0,02
PFE25,1125,130,26
20.07.2026 13:37:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.07.2026 13:32:45
ERICSSON (ERICb.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
95,65 0,41 0,39 280 037 368
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ERICSSON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG20.7. 13:02:0023,1023,2023,100,00304EURGER23,10
NP I PoOAgilent Tech20.7. 12:15:03P123,72135,00134,712,4780USDNYQ131,46
NP I PoOApator20.7. 13:32:5627,6527,7527,75-0,893 962PLNWSE28,00
NP I PoOAPLISENS20.7. 12:48:4319,6519,7519,65-0,51147PLNWSE19,75
NP I PoOApple Inc.20.7. 13:32:49P332,24332,70332,53-0,36225 899USDNSQ333,74
NP I PoOAscom Holding20.7. 12:59:455,585,645,63-2,0937 264CHFSWX5,75
NP I PoOAT & S Austria T20.7. 11:43:003 958,003 966,003 812,00-5,082CZKPSE-KOBOS4 016,00
NP I PoOBarco Rg20.7. 13:32:297,717,757,741,5128 107EURBRU7,62
NP I PoOBasler AG20.7. 13:32:3227,1027,3527,204,829 767EURGER25,95
NP I PoOCalix Netwrks20.7. 13:00:00P39,2540,3039,00-0,3632USDNYQ39,14
NP I PoOCANON- ------JPYTYO4 466,00
NP I PoOCD Projekt SA20.7. 13:32:42231,80232,00231,90-0,1371 923PLNWSE232,20
NP I PoOCisco Systems20.7. 13:32:27P112,18112,74112,620,6110 796USDNSQ111,94
NP I PoOCognex Corp20.7. 13:31:48P64,2665,0064,981,421 674USDNSQ64,07
NP I PoODaktronics Inc20.7. 13:00:00P19,0019,3719,280,841USDNSQ19,12
NP I PoODigi Intl18.7. 2:00:00P60,5786,0063,920,00314 323USDNSQ63,92
NP I PoOEchoStar Holding20.7. 13:31:02P92,4093,6892,921,007 962USDNSQ92,00
NP I PoOERICSSON20.7. 13:32:4595,6495,6695,650,412 936 254SEKSTO95,26
NP I PoOERICSSON20.7. 13:32:2395,9096,2095,900,105 729SEKSTO95,80
NP I PoOEVS20.7. 13:31:2326,6026,7526,651,3328 570EURBRU26,30
NP I PoOF5 Networks20.7. 13:00:01P390,01420,00410,390,3221USDNSQ409,10
NP I PoOFiltronic20.7. 13:32:332,452,502,48-0,86473 733GBPLSE2,50
NP I PoOFUJIFILM Holding Depository Receipt17.7. 23:20:00P--11,170,81164 174USDPNK11,17
NP I PoOFUJITSU- ------JPYTYO3 298,00
NP I PoOGiga-Tronics Rg1.7. 23:20:00P--0,000,00300USDPNK,00
NP I PoOHitachi- ------JPYTYO4 717,00
NP I PoOHitachi Depository Receipt17.7. 23:20:00P--29,18-0,681 236 767USDPNK29,18
NP I PoOHTC Depository Receipt22.6. 14:03:583,644,503,60-5,70111EURFRA3,86
NP I PoOIBM20.7. 13:32:49P211,75212,30212,18-0,2373 447USDNYQ212,67
NP I PoOIBM CDR-Reg S- ------CADTOR31,49
NP I PoOInterDigital20.7. 13:30:34P253,65277,09262,040,61433USDNSQ260,45
NP I PoOIntrol20.7. 12:21:287,647,847,64-2,551 339PLNWSE7,84
NP I PoOItron20.7. 13:32:44P83,5490,0086,830,9855USDNSQ85,99
NP I PoOJenoptik Rg20.7. 13:32:4939,6839,7639,722,8033 490EURGER38,64
NP I PoOKapsch TrafficCo20.7. 9:04:185,085,205,281,541 100EURVIE5,20
NP I PoOKONICA MINOLTA- ------JPYTYO612,70
NP I PoOLenovo Group- ------HKDHKG21,42
NP I PoOLenovo Group Depository Receipt17.7. 23:20:00P--55,08-2,46137 317USDPNK55,08
NP I PoOLPKF20.7. 13:30:1515,1015,2015,151,0029 500EURGER15,00
NP I PoOMotorola20.7. 13:22:35P410,75430,00416,400,7531USDNYQ413,31
NP I PoOm-u-t AG20.7. 13:30:2515,4515,7015,60-0,328 493EURGER15,65
NP I PoONapco18.7. 2:00:00P36,0237,0036,120,00252 689USDNSQ36,12
NP I PoONCR Voyix Corp.20.7. 13:21:45P8,008,218,03-2,162 170USDNYQ8,21
NP I PoONeopost20.7. 13:31:2312,6012,6612,665,5053 257EURPAR12,00
NP I PoONetApp20.7. 13:32:51P161,65167,00165,911,24157USDNSQ163,88
NP I PoONetGear20.7. 11:19:04P20,0031,7522,430,00100USDNSQ22,43
NP I PoONokia Oyj20.7. 13:20:54220,00223,05220,003,29100CZKPSE-KOBOS213,00
NP I PoONTT System20.7. 13:31:2315,3515,5515,35-0,322 203PLNWSE15,40
NP I PoOOPTeam20.7. 12:36:036,106,206,202,48642PLNWSE6,05
NP I PoOOption20.7. 12:40:185,105,205,10-0,782EURBRU5,14
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology20.7. 13:18:11P15,7517,1816,350,008USDNYQ16,35
NP I PoOParrot20.7. 13:30:3310,4010,5010,46-1,5110 880EURPAR10,62
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,45
NP I PoOQualcomm Inc20.7. 13:32:46P175,81176,25176,112,5294 711USDNSQ171,78
NP I PoORadware20.7. 13:11:56P28,3331,5730,641,1625USDNSQ30,29
NP I PoORenishaw20.7. 13:31:0148,7248,8848,640,757 665GBPLSE48,28
NP I PoOS&T AG20.7. 13:32:3722,8822,9222,92-0,1741 760EURGER22,96
NP I PoOS4E17.7. 18:00:2448,0052,0052,000,0017PLNWSE52,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR33,06
NP I PoOSEIKO EPSON Depository Receipt17.7. 23:20:00P--8,65-0,578 085USDPNK8,65
NP I PoOSonel20.7. 13:25:2713,4513,5013,50-0,74264PLNWSE13,60
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market20.7. 13:29:06P8,208,418,200,7438USDNSQ8,14
NP I PoOSynaptics20.7. 13:00:13P114,96117,72114,550,44217USDNSQ114,05
NP I PoOTDK Depository Receipt17.7. 23:20:00P--18,49-0,75143 180USDPNK18,49
NP I PoOTKH Group20.7. 13:30:2242,7642,8642,80-0,3312 916EURAEX42,94
NP I PoOWestern Digital20.7. 13:32:48P497,00498,48498,224,4086 144USDNSQ477,22
NP I PoOXaar PLC20.7. 10:07:511,131,201,16-1,9121 212GBPLSE1,18
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 468,00
NP I PoOZebra Techs20.7. 11:05:37P257,86277,47267,660,10138USDNSQ267,40
NP I PoOZTE- ------HKDHKG23,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP