Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,07
KB1,07
PKN145,86145,98-0,97
Msft445,09445,213,97
Nokia7,9727,9825,69
IBM220,81220,95-2,44
Mercedes-Benz Group AG47,13547,1450,60
PFE24,6224,63-2,09
30.07.2026 17:10:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.07.2026 17:09:38
ERICSSON (ERICb.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
93,72 -2,62 -2,52 641 699 431
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ERICSSON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG30.7. 17:07:2623,1023,2023,00-0,432 169EURGER23,10
NP I PoOAgilent Tech30.7. 17:09:36138,07138,45138,26-1,45440 453USDNYQ140,30
NP I PoOApator30.7. 17:00:0226,7526,8026,752,2910 938PLNWSE26,15
NP I PoOAPLISENS30.7. 17:00:0219,5519,9519,954,181 234PLNWSE19,15
NP I PoOApple Inc.30.7. 17:10:01332,85332,89332,93-1,5618 756 073USDNSQ338,19
NP I PoOAscom Holding30.7. 17:03:425,215,265,240,96101 459CHFSWX5,19
NP I PoOAT & S Austria T30.7. 15:00:55--3 220,005,0911CZKPSE-KOBOS3 220,00
NP I PoOBarco Rg30.7. 17:08:257,947,977,960,7036 996EURBRU7,91
NP I PoOBasler AG30.7. 17:07:4624,4024,6024,604,6826 185EURGER23,50
NP I PoOCalix Netwrks30.7. 17:09:4435,2135,2435,26-0,83277 144USDNYQ35,55
NP I PoOCANON- ------JPYTYO4 635,00
NP I PoOCD Projekt SA30.7. 17:04:30251,80252,00252,90-0,04306 683PLNWSE253,00
NP I PoOCisco Systems30.7. 17:10:00112,95113,00112,950,425 107 154USDNSQ112,48
NP I PoOCognex Corp30.7. 17:09:0961,7561,8461,776,83483 302USDNSQ57,82
NP I PoODaktronics Inc30.7. 17:09:2619,4519,5119,45-0,7143 789USDNSQ19,59
NP I PoODigi Intl30.7. 17:08:4267,2567,6767,352,7855 956USDNSQ65,53
NP I PoOEchoStar Holding30.7. 17:09:2085,2685,4085,331,721 338 641USDNSQ83,89
NP I PoOERICSSON30.7. 17:09:3893,7093,7493,72-2,626 774 012SEKSTO96,24
NP I PoOERICSSON30.7. 17:08:4393,8094,0093,80-2,6027 928SEKSTO96,30
NP I PoOEVS30.7. 17:02:3727,4527,6527,55-0,1810 768EURBRU27,60
NP I PoOF5 Networks30.7. 17:09:09388,37389,78388,450,39104 678USDNSQ386,95
NP I PoOFiltronic30.7. 17:08:512,302,352,35-6,001 036 728GBPLSE2,50
NP I PoOFUJIFILM Holding Depository Receipt30.7. 16:32:10--12,002,5220 416USDPNK11,70
NP I PoOFUJITSU- ------JPYTYO3 844,00
NP I PoOGiga-Tronics Rg28.7. 15:34:10--0,000,006USDPNK,00
NP I PoOHitachi- ------JPYTYO4 957,00
NP I PoOHitachi Depository Receipt30.7. 17:09:29--33,102,76188 055USDPNK32,21
NP I PoOHTC Depository Receipt27.7. 11:38:203,824,403,660,0041EURFRA3,68
NP I PoOIBM30.7. 17:10:00220,81220,95220,91-2,442 157 583USDNYQ226,44
NP I PoOIBM CDR-Reg S- ------CADTOR33,45
NP I PoOInterDigital30.7. 17:09:03287,65289,61288,7510,57236 209USDNSQ261,14
NP I PoOIntrol30.7. 15:51:057,607,647,600,00669PLNWSE7,60
NP I PoOItron30.7. 17:09:3499,0799,4499,24-3,02260 680USDNSQ102,33
NP I PoOJenoptik Rg30.7. 17:07:4036,5636,6236,524,7094 853EURGER34,88
NP I PoOKapsch TrafficCo30.7. 16:53:504,604,684,68-1,2721 859EURVIE4,74
NP I PoOKONICA MINOLTA- ------JPYTYO684,20
NP I PoOLenovo Group- ------HKDHKG22,98
NP I PoOLenovo Group Depository Receipt30.7. 17:09:09--56,49-2,5242 653USDPNK57,95
NP I PoOLPKF30.7. 17:03:5014,5014,6514,557,38121 174EURGER13,55
NP I PoOMotorola30.7. 17:09:41423,59424,07423,83-2,39185 315USDNYQ434,20
NP I PoOm-u-t AG30.7. 17:08:1614,9015,0515,0510,2622 148EURGER13,65
NP I PoONapco30.7. 17:09:1835,8935,9735,92-1,2545 953USDNSQ36,37
NP I PoONCR Voyix Corp.30.7. 17:09:218,148,158,14-6,00396 142USDNYQ8,66
NP I PoONeopost30.7. 17:09:0913,4213,4613,42-0,3029 853EURPAR13,46
NP I PoONetApp30.7. 17:09:42173,13173,65173,400,10361 366USDNSQ173,23
NP I PoONetGear30.7. 17:08:5723,2123,3023,211,8450 248USDNSQ22,79
NP I PoONokia Oyj30.7. 16:09:04--196,646,877 060CZKPSE-KOBOS196,64
NP I PoONTT System30.7. 17:02:0015,0015,1015,00-0,665 432PLNWSE15,10
NP I PoOOPTeam30.7. 16:23:035,555,655,65-1,746 236PLNWSE5,75
NP I PoOOption30.7. 16:46:364,014,104,10-9,098 047EURBRU4,51
NP I PoOPar Technology30.7. 17:09:1816,5416,5616,55-4,67132 878USDNYQ17,36
NP I PoOParrot30.7. 17:08:3310,0810,1610,104,3419 257EURPAR9,68
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,20
NP I PoOQualcomm Inc30.7. 17:09:58150,86151,00150,93-3,059 591 416USDNSQ155,68
NP I PoORadware30.7. 17:09:2124,7824,9424,866,47111 680USDNSQ23,35
NP I PoORenishaw30.7. 17:09:2448,5848,6648,581,63127 616GBPLSE47,80
NP I PoOS&T AG30.7. 17:08:1823,5423,6023,560,0076 500EURGER23,56
NP I PoOS4E30.7. 14:06:1952,0054,0052,000,0015PLNWSE52,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR24,75
NP I PoOSEIKO EPSON Depository Receipt30.7. 16:56:46--9,06-0,151 194USDPNK9,07
NP I PoOSonel30.7. 17:00:0213,9013,9513,901,463 005PLNWSE13,70
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market30.7. 17:09:487,907,917,903,00129 272USDNSQ7,67
NP I PoOSynaptics30.7. 17:09:35109,83110,51110,046,18164 393USDNSQ103,64
NP I PoOTDK Depository Receipt30.7. 17:09:29--18,4510,7454 684USDPNK16,66
NP I PoOTKH Group30.7. 17:06:5442,6842,7642,761,8129 455EURAEX42,00
NP I PoOWestern Digital30.7. 17:10:00537,76538,64537,7616,394 147 675USDNSQ462,04
NP I PoOXaar PLC30.7. 16:49:521,171,251,200,005 822GBPLSE1,20
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 560,00
NP I PoOZebra Techs30.7. 17:08:25281,82283,58282,47-0,18179 060USDNSQ282,98
NP I PoOZTE- ------HKDHKG25,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP