Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ134813500,30
KB121212130,41
PKN98,5398,60,16
Msft462,5462,770,69
Nokia5,725,7282,07
IBM308,25310,50,20
Mercedes-Benz Group AG59,559,52-1,94
PFE25,525,51-0,31
15.01.2026 11:05:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.01.2026 10:59:52
ERICSSON (ERICb.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
88,26 1,57 1,36 299 429 265
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ERICSSON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG15.1. 9:04:0421,9022,1022,000,00118EURGER22,00
NP I PoOAgilent Tech15.1. 2:04:00P135,07150,16145,920,001 684 111USDNYQ145,92
NP I PoOAmino Tech15.1. 10:40:090,020,020,0212,96310 000GBPLSE,02
NP I PoOApator15.1. 10:54:4424,6524,7024,700,002 625PLNWSE24,70
NP I PoOAPLISENS15.1. 9:04:0317,3017,4017,400,002PLNWSE17,40
NP I PoOApple Inc.15.1. 10:59:38P260,21260,40260,360,1545 956USDNSQ259,96
NP I PoOAscom Holding15.1. 10:58:574,064,114,0713,69158 314CHFSWX3,58
NP I PoOAT & S Austria T15.1. 10:19:43844,00852,00850,000,71250CZKPSE-KOBOS844,00
NP I PoOBarco Rg15.1. 11:00:0012,2312,2512,251,6628 197EURBRU12,05
NP I PoOBasler AG15.1. 10:49:1215,9016,0215,962,449 235EURGER15,58
NP I PoOCalix Netwrks15.1. 2:04:00P49,8086,2054,960,00660 911USDNYQ54,96
NP I PoOCANON- ------JPYTYO4 822,00
NP I PoOCD Projekt SA15.1. 10:59:51265,50265,80265,604,60208 184PLNWSE254,20
NP I PoOCisco Systems15.1. 10:54:09P74,5274,5974,590,247 699USDNSQ74,41
NP I PoOCognex Corp15.1. 10:54:07P39,9540,8540,180,3020USDNSQ40,06
NP I PoODaktronics Inc15.1. 2:00:00P21,4422,0521,700,00330 701USDNSQ21,70
NP I PoODigi Intl15.1. 2:00:00P17,5243,1542,730,00191 030USDNSQ42,73
NP I PoOEchoStar Holding15.1. 10:59:10P132,00133,34133,301,696 894USDNSQ131,09
NP I PoOERICSSON15.1. 10:59:5288,2488,2688,261,573 400 366SEKSTO86,90
NP I PoOERICSSON15.1. 10:47:4188,4088,7088,501,616 092SEKSTO87,10
NP I PoOEVS Broadcast EQ15.1. 9:37:5336,2536,4536,400,55698EURBRU36,20
NP I PoOF5 Networks15.1. 10:26:51P253,76281,06269,830,892USDNSQ267,45
NP I PoOFiltronic15.1. 10:58:251,911,931,930,00584 365GBPLSE1,93
NP I PoOFUJIFILM Holding Depository Receipt14.1. 23:20:00P--10,772,47122 623USDPNK10,77
NP I PoOFUJITSU- ------JPYTYO4 634,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00P--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 398,00
NP I PoOHitachi Depository Receipt14.1. 23:20:00P--33,770,09281 461USDPNK33,77
NP I PoOHTC Depository Receipt12.1. 8:11:264,005,854,00-1,96200EURFRA4,08
NP I PoOIBM15.1. 10:55:38P308,25310,50309,660,20344USDNYQ309,03
NP I PoOInterDigital15.1. 2:00:00P285,00398,10312,630,00313 011USDNSQ312,63
NP I PoOIntrol15.1. 10:58:168,268,308,26-6,562 590PLNWSE8,84
NP I PoOItron15.1. 2:00:00P95,51123,0098,360,00736 219USDNSQ98,36
NP I PoOJenoptik Rg15.1. 10:54:1421,4021,4621,422,1096 200EURGER20,98
NP I PoOKapsch TrafficCo14.1. 17:50:005,945,985,920,001 769EURVIE5,92
NP I PoOKONICA MINOLTA- ------JPYTYO723,20
NP I PoOLenovo Group- ------HKDHKG9,00
NP I PoOLenovo Group Depository Receipt14.1. 23:20:00P--22,970,7570 962USDPNK22,97
NP I PoOLPKF15.1. 10:40:546,556,616,600,768 114EURGER6,55
NP I PoOMotorola15.1. 2:04:00P380,01395,42389,230,001 220 555USDNYQ389,23
NP I PoOm-u-t AG15.1. 10:24:149,9610,0510,000,60494EURGER9,98
NP I PoONapco15.1. 2:00:00P39,0640,8939,490,00448 980USDNSQ39,49
NP I PoONCR Voyix Corp.15.1. 10:00:00P5,7711,9510,940,0010USDNYQ10,94
NP I PoONeopost15.1. 10:25:5216,4216,5016,46-0,842 594EURPAR16,60
NP I PoONetApp15.1. 10:32:50P107,91112,50108,100,4019USDNSQ107,67
NP I PoONetGear15.1. 2:00:00P22,0426,7422,380,00404 843USDNSQ22,38
NP I PoONokia Oyj15.1. 10:06:32136,00140,00139,94-0,04186CZKPSE-KOBOS140,00
NP I PoONTT System15.1. 9:00:5910,8010,9510,900,932 822PLNWSE10,80
NP I PoOOPTeam15.1. 10:17:563,103,163,10-1,27300PLNWSE3,14
NP I PoOOption Intl NV15.1. 10:57:150,010,010,012,04175 104EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology15.1. 10:00:03P37,9240,6640,060,8611USDNYQ39,72
NP I PoOParrot15.1. 10:34:398,028,088,08-0,742 518EURPAR8,14
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,40
NP I PoOQualcomm Inc15.1. 10:59:40P166,00166,22166,070,9311 662USDNSQ164,54
NP I PoORadware15.1. 2:00:00P23,9126,0024,180,00126 951USDNSQ24,18
NP I PoORenishaw15.1. 10:59:1937,1537,2537,161,9534 966GBPLSE36,45
NP I PoOS&T AG15.1. 10:58:5624,4424,5224,46-0,4923 916EURGER24,58
NP I PoOS4E9.1. 18:00:2142,0043,4043,403,33115PLNWSE42,00
NP I PoOSEIKO EPSON Depository Receipt14.1. 23:20:00P--6,400,4727 384USDPNK6,40
NP I PoOSonel15.1. 10:19:3515,6015,6515,650,32197PLNWSE15,60
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market15.1. 10:26:58P10,1410,4210,170,3957USDNSQ10,13
NP I PoOSynaptics15.1. 10:00:01P92,8294,0093,492,2121USDNSQ91,47
NP I PoOTDK Depository Receipt14.1. 23:20:00P--12,78-3,77121 026USDPNK12,78
NP I PoOTKH Group15.1. 10:55:0237,3437,4237,401,0815 752EURAEX37,00
NP I PoOWestern Digital15.1. 10:57:59P221,00222,00221,853,1913 313USDNSQ215,00
NP I PoOXaar PLC15.1. 10:14:571,061,091,08-2,274 427GBPLSE1,10
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 350,00
NP I PoOZebra Techs15.1. 10:49:02P261,47270,49262,650,051USDNSQ262,51
NP I PoOZTE- ------HKDHKG29,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP