Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,65
KB0,84
PKN133,78133,881,34
Msft369,94369,993,08
Nokia6,7566,792-2,39
IBM241,5241,661,80
Mercedes-Benz Group AG52,3952,391,45
PFE27,8927,90,41
31.03.2026 20:41:36
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.03.2026 18:00:00
ERICSSON (ERICb.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
106,30 -0,65 -0,70 909 087 931
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ERICSSON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG31.3. 17:35:2722,6022,8022,800,447 996EURGER22,70
NP I PoOAgilent Tech31.3. 20:41:34113,79113,85113,791,59787 341USDNYQ112,01
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator31.3. 18:01:3122,2522,3022,303,7215 266PLNWSE21,50
NP I PoOAPLISENS31.3. 18:01:2917,0017,5517,552,93205PLNWSE17,05
NP I PoOApple Inc.31.3. 20:41:35253,63253,64253,552,8122 300 042USDNSQ246,63
NP I PoOAscom Holding31.3. 17:31:454,605,325,252,9451 424CHFSWX5,10
NP I PoOAT & S Austria T31.3. 9:03:09--1 270,000,002CZKPSE-KOBOS1 270,00
NP I PoOBarco Rg31.3. 17:35:269,409,509,47-2,47179 214EURBRU9,71
NP I PoOBasler AG31.3. 17:35:3112,5212,6012,500,81192 001EURGER12,40
NP I PoOCalix Netwrks31.3. 20:41:4349,1449,2649,20-0,40266 494USDNYQ49,40
NP I PoOCANON- ------JPYTYO4 354,00
NP I PoOCD Projekt SA31.3. 18:01:31237,70238,00236,602,07204 570PLNWSE231,80
NP I PoOCisco Systems31.3. 20:41:3577,0277,0377,02-0,0310 421 560USDNSQ77,04
NP I PoOCognex Corp31.3. 20:41:3648,5148,5348,495,551 055 049USDNSQ45,94
NP I PoODaktronics Inc31.3. 20:41:5119,5319,5619,532,20193 591USDNSQ19,11
NP I PoODigi Intl31.3. 20:38:4947,8848,0647,972,45114 208USDNSQ46,82
NP I PoOEchoStar Holding31.3. 20:41:31118,88119,06119,006,034 972 035USDNSQ112,23
NP I PoOERICSSON31.3. 18:00:00106,00106,10106,30-0,658 527 401SEKSTO107,00
NP I PoOERICSSON31.3. 18:00:00106,00106,40105,60-0,5623 763SEKSTO106,20
NP I PoOEVS Broadcast EQ31.3. 17:35:0233,0534,0033,301,0616 422EURBRU32,95
NP I PoOF5 Networks31.3. 20:40:33288,15288,55288,303,06193 955USDNSQ279,73
NP I PoOFiltronic31.3. 17:35:071,921,931,922,13336 817GBPLSE1,88
NP I PoOFUJIFILM Holding Depository Receipt31.3. 20:39:01--9,471,61345 337USDPNK9,32
NP I PoOFUJITSU- ------JPYTYO3 121,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 533,00
NP I PoOHitachi Depository Receipt31.3. 20:41:19--28,872,79497 697USDPNK28,09
NP I PoOHTC Depository Receipt31.3. 16:41:243,184,003,32-4,60310EURFRA3,10
NP I PoOIBM31.3. 20:41:35241,50241,66241,521,801 798 057USDNYQ237,25
NP I PoOInterDigital31.3. 20:41:35300,40303,28301,842,42137 982USDNSQ294,70
NP I PoOIntrol31.3. 18:01:327,467,627,46-1,84823PLNWSE7,60
NP I PoOItron31.3. 20:41:3188,8989,0988,895,97561 950USDNSQ83,88
NP I PoOJenoptik Rg31.3. 17:35:1828,2028,1228,203,52218 617EURGER27,24
NP I PoOKapsch TrafficCo31.3. 17:50:015,125,205,20-0,763 733EURVIE5,24
NP I PoOKONICA MINOLTA- ------JPYTYO512,20
NP I PoOLenovo Group- ------HKDHKG9,23
NP I PoOLenovo Group Depository Receipt31.3. 20:37:14--23,600,5537 792USDPNK23,47
NP I PoOLPKF31.3. 17:35:406,236,406,332,4368 638EURGER6,18
NP I PoOMotorola31.3. 20:41:54432,65432,79432,721,39430 530USDNYQ426,78
NP I PoOm-u-t AG31.3. 17:20:4911,2011,6011,201,829 544EURGER11,00
NP I PoONapco31.3. 20:40:3539,2439,2839,243,54143 144USDNSQ37,90
NP I PoONCR Voyix Corp.31.3. 20:41:516,336,346,341,60977 627USDNYQ6,24
NP I PoONeopost31.3. 17:35:2010,7611,2010,78-1,6455 645EURPAR10,96
NP I PoONetApp31.3. 20:41:16101,79101,97101,870,681 237 308USDNSQ101,18
NP I PoONetGear31.3. 20:42:0021,7421,8021,761,26279 435USDNSQ21,49
NP I PoONokia Oyj31.3. 14:19:29--170,94-5,02173CZKPSE-KOBOS170,94
NP I PoONTT System31.3. 18:01:2811,2511,3511,35-1,3020 327PLNWSE11,50
NP I PoOOPTeam31.3. 18:01:312,963,003,000,001 000PLNWSE3,00
NP I PoOOption31.3. 17:35:125,325,905,35-6,145 486EURBRU5,70
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology31.3. 20:41:1113,3413,3713,364,09767 776USDNYQ12,83
NP I PoOParrot31.3. 17:35:099,289,809,684,5479 239EURPAR9,26
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,40
NP I PoOQualcomm Inc31.3. 20:41:35128,53128,57128,491,135 654 794USDNSQ127,07
NP I PoORadware31.3. 20:36:5226,1826,3226,192,5597 467USDNSQ25,54
NP I PoORenishaw31.3. 17:35:2735,2535,3535,300,14149 261GBPLSE35,25
NP I PoOS&T AG31.3. 17:35:1018,8718,9418,87-0,42291 320EURGER18,95
NP I PoOS4E30.3. 18:00:3236,4037,6037,800,0083PLNWSE37,80
NP I PoOSEIKO EPSON Depository Receipt31.3. 20:24:35--6,120,498 607USDPNK6,09
NP I PoOSonel31.3. 18:01:3113,6013,6513,500,37358PLNWSE13,45
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market31.3. 20:41:377,757,777,764,58309 075USDNSQ7,42
NP I PoOSynaptics31.3. 20:41:4868,2268,6668,445,16447 688USDNSQ65,08
NP I PoOTDK Depository Receipt31.3. 20:39:29--12,873,87252 476USDPNK12,39
NP I PoOTKH Group31.3. 17:35:1436,5837,3036,740,2264 227EURAEX36,66
NP I PoOWestern Digital31.3. 20:41:34267,46267,90267,486,285 210 392USDNSQ251,67
NP I PoOXaar PLC31.3. 17:35:121,131,141,130,0026 068GBPLSE1,13
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 864,00
NP I PoOZebra Techs31.3. 20:41:36209,29209,56209,415,07270 421USDNSQ199,30
NP I PoOZTE- ------HKDHKG22,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP