Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11621163-2,11
KB113111330,18
PKN129,16129,180,22
Msft403,16403,68-0,30
Nokia6,9646,971,96
IBM247,7249-0,35
Mercedes-Benz Group AG54,5654,58-0,58
PFE27,227,22-0,37
12.03.2026 11:05:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.03.2026 11:00:49
ERICSSON (ERICb.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
107,10 1,13 1,20 128 274 667
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ERICSSON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG12.3. 9:30:0822,4022,5022,500,001EURGER22,50
NP I PoOAgilent Tech12.3. 1:04:00P113,34115,42115,420,001 547 469USDNYQ115,42
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator12.3. 11:00:5923,2023,4023,20-1,906 114PLNWSE23,65
NP I PoOAPLISENS12.3. 9:50:3017,5017,6017,60-0,56764PLNWSE17,70
NP I PoOApple Inc.12.3. 11:00:43P260,65260,80260,60-0,0836 222USDNSQ260,81
NP I PoOAscom Holding12.3. 10:59:035,155,205,202,3610 054CHFSWX5,08
NP I PoOAT & S Austria T12.3. 9:31:181 216,001 224,001 205,00-2,8220CZKPSE-KOBOS1 240,00
NP I PoOBarco Rg12.3. 10:51:3810,2310,2810,25-0,1011 404EURBRU10,26
NP I PoOBasler AG12.3. 10:49:4514,5214,6614,580,6959EURGER14,48
NP I PoOCalix Netwrks12.3. 1:04:00P20,4054,6050,990,00585 214USDNYQ50,99
NP I PoOCANON- ------JPYTYO4 512,00
NP I PoOCD Projekt SA12.3. 11:00:51248,10248,20248,200,3235 380PLNWSE247,40
NP I PoOCisco Systems12.3. 10:18:17P77,4077,8377,62-0,61444USDNSQ78,10
NP I PoOCognex Corp12.3. 10:22:37P50,3851,9950,35-1,26275USDNSQ50,99
NP I PoODaktronics Inc12.3. 1:00:00P19,6821,8721,630,00411 799USDNSQ21,63
NP I PoODigi Intl12.3. 1:00:00P49,8580,2950,500,00161 462USDNSQ50,50
NP I PoOEchoStar Holding12.3. 11:00:16P111,11112,50111,95-0,21619USDNSQ112,18
NP I PoOERICSSON12.3. 11:00:49107,05107,10107,101,131 202 282SEKSTO105,90
NP I PoOERICSSON12.3. 10:40:19107,00107,40107,000,949 747SEKSTO106,00
NP I PoOEVS Broadcast EQ12.3. 10:34:5334,9035,0534,900,001 846EURBRU34,90
NP I PoOF5 Networks12.3. 1:00:00P273,88296,99289,520,00418 083USDNSQ289,52
NP I PoOFiltronic12.3. 10:48:431,992,001,991,01223 432GBPLSE1,98
NP I PoOFUJIFILM Holding Depository Receipt11.3. 22:20:00P--9,61-0,311 411 579USDPNK9,61
NP I PoOFUJITSU- ------JPYTYO3 555,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 866,00
NP I PoOHitachi Depository Receipt11.3. 22:20:00P--30,50-2,87298 692USDPNK30,50
NP I PoOHTC Depository Receipt11.3. 18:34:063,483,563,560,002 299EURFRA3,56
NP I PoOIBM12.3. 11:00:50P247,70249,00248,00-0,352 604USDNYQ248,87
NP I PoOInterDigital12.3. 1:00:00P306,32399,14368,310,00211 919USDNSQ368,31
NP I PoOIntrol12.3. 9:39:117,928,108,101,7619PLNWSE7,96
NP I PoOItron12.3. 10:31:34P89,4598,2991,30-0,7223USDNSQ91,96
NP I PoOJenoptik Rg12.3. 10:54:2826,8626,9226,86-0,6727 009EURGER27,04
NP I PoOKapsch TrafficCo12.3. 10:56:515,165,205,16-1,90884EURVIE5,26
NP I PoOKONICA MINOLTA- ------JPYTYO523,40
NP I PoOLenovo Group- ------HKDHKG9,65
NP I PoOLenovo Group Depository Receipt11.3. 22:20:00P--24,541,5556 026USDPNK24,54
NP I PoOLPKF12.3. 10:05:417,127,167,10-0,281 002EURGER7,12
NP I PoOMotorola12.3. 1:04:00P444,07474,86462,560,001 013 820USDNYQ462,56
NP I PoOm-u-t AG12.3. 10:48:148,668,868,761,86542EURGER8,64
NP I PoONapco12.3. 10:17:35P41,8567,8442,17-0,891USDNSQ42,55
NP I PoONCR Voyix Corp.12.3. 1:04:00P6,838,706,980,002 491 528USDNYQ6,98
NP I PoONeopost12.3. 11:00:0413,0413,0813,04-2,109 788EURPAR13,32
NP I PoONetApp12.3. 10:45:56P96,80103,3897,10-0,491 030USDNSQ97,58
NP I PoONetGear12.3. 1:00:00P21,0833,0021,350,00416 735USDNSQ21,35
NP I PoONokia Oyj12.3. 9:37:46167,50167,96165,840,34110CZKPSE-KOBOS165,28
NP I PoONTT System12.3. 10:07:0911,3511,6511,35-1,73634PLNWSE11,55
NP I PoOOPTeam12.3. 9:56:363,103,183,162,6041PLNWSE3,08
NP I PoOOption12.3. 10:55:486,046,506,508,372 605EURBRU6,00
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology12.3. 1:04:00P16,0117,1716,790,001 184 055USDNYQ16,79
NP I PoOParrot12.3. 10:56:347,807,907,881,033 556EURPAR7,80
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,87
NP I PoOPSI Group- ------NOKOSL10,40
NP I PoOQualcomm Inc12.3. 10:56:21P133,59134,00133,81-0,235 748USDNSQ134,12
NP I PoORadware12.3. 1:00:00P24,7429,5625,060,00224 085USDNSQ25,06
NP I PoORenishaw12.3. 10:56:1839,5039,6039,55-0,753 281GBPLSE39,85
NP I PoOS&T AG12.3. 11:00:3322,4422,5222,50-0,7112 901EURGER22,66
NP I PoOS4E9.3. 18:00:5938,0039,8038,601,581PLNWSE38,00
NP I PoOSEIKO EPSON Depository Receipt11.3. 22:20:00P--6,27-0,9515 979USDPNK6,27
NP I PoOSonel12.3. 10:55:4515,0515,1515,152,36232PLNWSE14,80
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market12.3. 10:36:13P8,208,858,24-0,72825USDNSQ8,30
NP I PoOSynaptics12.3. 10:42:16P72,8380,8576,60-0,0910USDNSQ76,67
NP I PoOTDK Depository Receipt11.3. 22:20:00P--13,57-4,37177 437USDPNK13,57
NP I PoOTKH Group12.3. 11:01:0039,0439,1239,08-0,4120 434EURAEX39,24
NP I PoOWestern Digital12.3. 11:00:28P266,00267,62267,62-0,446 774USDNSQ268,81
NP I PoOXaar PLC12.3. 10:31:041,101,161,143,49199GBPLSE1,10
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 770,00
NP I PoOZebra Techs12.3. 10:19:52P207,43216,40211,17-1,1710USDNSQ213,67
NP I PoOZTE- ------HKDHKG25,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP