Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118211830,77
KB108810890,37
PKN132,3132,341,82
Msft373,27373,320,15
Nokia7,3087,3163,40
IBM242,81242,990,96
Mercedes-Benz Group AG52,2852,31,22
PFE27,3627,371,50
25.03.2026 16:09:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026 16:03:56
ERICSSON (ERICb.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
108,55 1,07 1,15 269 854 727
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ERICSSON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG25.3. 15:05:0422,6022,7022,60-0,446 672EURGER22,70
NP I PoOAgilent Tech25.3. 16:04:14114,11114,24114,18-0,02233 581USDNYQ114,20
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator25.3. 16:04:1922,3522,4522,452,287 579PLNWSE21,95
NP I PoOAPLISENS25.3. 15:50:2417,0017,0517,05-0,58113PLNWSE17,15
NP I PoOApple Inc.25.3. 16:04:49253,54253,56253,540,766 944 286USDNSQ251,64
NP I PoOAscom Holding25.3. 16:00:284,985,025,00-0,3036 762CHFSWX5,01
NP I PoOAT & S Austria T24.3. 12:27:261 337,001 345,001 184,000,000CZKPSE-KOBOS1 184,00
NP I PoOBarco Rg25.3. 16:01:079,769,799,792,4648 288EURBRU9,56
NP I PoOBasler AG25.3. 16:04:1113,3813,4613,420,3043 594EURGER13,38
NP I PoOCalix Netwrks25.3. 16:03:3854,2254,3954,321,8877 885USDNYQ53,32
NP I PoOCANON- ------JPYTYO4 357,00
NP I PoOCD Projekt SA25.3. 16:04:36240,10240,20240,202,08173 863PLNWSE235,30
NP I PoOCisco Systems25.3. 16:04:5082,1282,1382,131,566 597 149USDNSQ80,86
NP I PoOCognex Corp25.3. 16:04:3651,2151,2551,240,45252 210USDNSQ51,01
NP I PoODaktronics Inc25.3. 16:04:1921,3021,3421,30-1,3484 343USDNSQ21,59
NP I PoODigi Intl25.3. 16:04:4451,2351,3751,243,3160 142USDNSQ49,60
NP I PoOEchoStar Holding25.3. 16:04:56122,37122,65122,7010,705 106 635USDNSQ110,84
NP I PoOERICSSON25.3. 16:03:56108,55108,60108,551,072 486 627SEKSTO107,40
NP I PoOERICSSON25.3. 16:03:48107,80108,20108,001,6916 623SEKSTO106,20
NP I PoOEVS Broadcast EQ25.3. 16:03:4332,9033,0032,901,2314 339EURBRU32,50
NP I PoOF5 Networks25.3. 16:04:16299,07299,91299,583,65154 485USDNSQ289,04
NP I PoOFiltronic25.3. 16:01:231,801,851,858,651 299 850GBPLSE1,70
NP I PoOFUJIFILM Holding Depository Receipt25.3. 16:03:35--9,360,7837 506USDPNK9,29
NP I PoOFUJITSU- ------JPYTYO3 343,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 810,00
NP I PoOHitachi Depository Receipt25.3. 16:03:49--30,931,2866 479USDPNK30,54
NP I PoOHTC Depository Receipt24.3. 11:16:273,204,283,48-5,42230EURFRA3,32
NP I PoOIBM25.3. 16:04:37242,81242,99242,900,96996 631USDNYQ240,59
NP I PoOInterDigital25.3. 16:02:53313,29314,48314,392,8647 549USDNSQ305,66
NP I PoOIntrol25.3. 14:05:007,807,827,821,031 068PLNWSE7,74
NP I PoOItron25.3. 16:03:0193,0393,2393,160,5173 777USDNSQ92,69
NP I PoOJenoptik Rg25.3. 16:04:2929,0829,1629,1013,94257 331EURGER25,54
NP I PoOKapsch TrafficCo25.3. 15:32:005,425,545,501,859 529EURVIE5,40
NP I PoOKONICA MINOLTA- ------JPYTYO499,60
NP I PoOLenovo Group- ------HKDHKG9,24
NP I PoOLenovo Group Depository Receipt25.3. 16:01:05--23,981,9519 456USDPNK23,52
NP I PoOLPKF25.3. 16:01:506,626,656,628,1730 944EURGER6,12
NP I PoOMotorola25.3. 16:04:54448,33449,30448,83-1,30414 232USDNYQ454,75
NP I PoOm-u-t AG25.3. 15:59:2812,0512,2012,050,0015 053EURGER12,05
NP I PoONapco25.3. 16:04:3841,9742,0341,97-1,8065 423USDNSQ42,74
NP I PoONCR Voyix Corp.25.3. 16:03:186,266,276,27-0,24306 591USDNYQ6,28
NP I PoONeopost25.3. 15:57:5512,5212,6612,540,0036 270EURPAR12,54
NP I PoONetApp25.3. 16:04:35106,17106,34106,291,90446 049USDNSQ104,31
NP I PoONetGear25.3. 16:04:3022,2822,3622,30-8,83472 808USDNSQ24,46
NP I PoONokia Oyj25.3. 15:03:33175,26178,00179,347,3213CZKPSE-KOBOS167,10
NP I PoONTT System25.3. 16:03:3511,0011,2011,00-2,651 860PLNWSE11,30
NP I PoOOPTeam25.3. 15:45:223,023,063,06-1,29200PLNWSE3,10
NP I PoOOption25.3. 16:02:506,517,147,141,99931EURBRU7,00
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology25.3. 16:04:4113,7613,7913,780,47231 871USDNYQ13,72
NP I PoOParrot25.3. 15:58:339,649,749,70-2,2230 592EURPAR9,92
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,20
NP I PoOQualcomm Inc25.3. 16:04:44131,53131,58131,542,231 861 205USDNSQ128,67
NP I PoORadware25.3. 16:04:2727,1427,3027,185,0270 460USDNSQ25,88
NP I PoORenishaw25.3. 16:00:0338,9039,0039,002,9015 082GBPLSE37,90
NP I PoOS&T AG25.3. 16:03:3520,5220,5820,566,36225 164EURGER19,33
NP I PoOS4E25.3. 13:15:4538,0038,4039,800,0013PLNWSE39,80
NP I PoOSEIKO EPSON Depository Receipt25.3. 15:24:08--6,19-0,3237USDPNK6,21
NP I PoOSonel25.3. 15:43:4913,5013,8013,700,001 555PLNWSE13,70
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market25.3. 16:04:048,098,118,100,75106 695USDNSQ8,04
NP I PoOSynaptics25.3. 16:04:4276,3076,5576,380,3290 228USDNSQ76,14
NP I PoOTDK Depository Receipt25.3. 16:01:10--13,272,3921 973USDPNK12,96
NP I PoOTKH Group25.3. 16:03:3238,1638,2438,201,9833 016EURAEX37,46
NP I PoOWestern Digital25.3. 16:04:47294,68294,92295,06-1,993 473 366USDNSQ301,05
NP I PoOXaar PLC25.3. 15:28:191,041,081,05-0,096 613GBPLSE1,05
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 981,00
NP I PoOZebra Techs25.3. 16:03:40206,52207,07206,69-0,3942 391USDNSQ207,49
NP I PoOZTE- ------HKDHKG22,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP