Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13501352-0,81
KB10401041-0,10
PKN148,48148,5-0,70
Msft500,7500,880,00
Nokia9,569,572,97
IBM232,14232,640,00
Mercedes-Benz Group AG43,03543,05-0,99
PFE27,9327,980,00
23.09.2026 11:02:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.09.2026 10:56:45
ERICSSON (ERICb.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
95,98 -0,56 -0,54 134 031 819
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ERICSSON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG23.9. 10:50:3722,1022,3022,300,001 257EURGER22,30
NP I PoOAgilent Tech23.9. 2:04:00P161,00170,14167,260,003 782 901USDNYQ167,26
NP I PoOApator23.9. 10:55:4825,0025,2025,20-0,406 433PLNWSE25,30
NP I PoOAPLISENS23.9. 10:44:0219,4019,8519,55-1,76474PLNWSE19,90
NP I PoOApple Inc.23.9. 2:00:00P340,10340,20339,750,0040 711 787USDNSQ339,75
NP I PoOAscom Holding23.9. 10:50:045,795,855,830,1726 710CHFSWX5,82
NP I PoOAT & S Austria T21.9. 15:30:395 060,005 070,004 446,000,000CZKPSE-KOBOS4 446,00
NP I PoOBarco Rg23.9. 10:56:337,497,527,49-0,0711 548EURBRU7,50
NP I PoOBasler AG23.9. 10:56:5624,8024,9524,851,029 353EURGER24,60
NP I PoOCalix Netwrks23.9. 2:04:00P35,0538,0035,150,00900 863USDNYQ35,15
NP I PoOCANON- ------JPYTYO4 503,00
NP I PoOCD Projekt SA23.9. 10:56:22245,70245,90245,90-0,6542 543PLNWSE247,50
NP I PoOCisco Systems23.9. 2:00:00P106,40106,66106,440,0032 892 688USDNSQ106,44
NP I PoOCognex Corp23.9. 2:00:00P58,9061,4158,970,002 418 150USDNSQ58,97
NP I PoODaktronics Inc23.9. 2:00:00P15,0020,2017,980,00479 246USDNSQ17,98
NP I PoODigi Intl23.9. 2:00:00P-99,6474,840,00366 470USDNSQ74,84
NP I PoOEchoStar Holding23.9. 2:00:00P94,4894,7095,460,002 084 193USDNSQ95,46
NP I PoOERICSSON23.9. 10:56:4595,9495,9895,98-0,561 386 931SEKSTO96,52
NP I PoOERICSSON23.9. 10:55:3496,4096,7096,50-0,417 842SEKSTO96,90
NP I PoOEVS23.9. 10:45:1627,5027,6527,55-1,086 122EURBRU27,85
NP I PoOF5 Networks23.9. 2:00:00P438,27464,00453,330,00433 677USDNSQ453,33
NP I PoOFiltronic23.9. 10:52:532,402,502,45-0,81175 174GBPLSE2,47
NP I PoOFUJIFILM Holding Depository Receipt22.9. 23:20:00P--10,570,0090 933USDPNK10,57
NP I PoOFUJITSU- ------JPYTYO3 979,00
NP I PoOGiga-Tronics Rg8.9. 23:20:00P--0,00-99,001 000USDPNK,00
NP I PoOHitachi- ------JPYTYO5 524,00
NP I PoOHitachi Depository Receipt22.9. 23:20:00P--36,341,17176 477USDPNK36,34
NP I PoOHTC Depository Receipt22.9. 16:27:204,164,504,1016,481 475EURFRA4,10
NP I PoOIBM23.9. 2:04:00P232,14232,64231,380,004 808 839USDNYQ231,38
NP I PoOIBM CDR-Reg S- ------CADTOR34,11
NP I PoOInterDigital23.9. 2:00:00P250,00373,00333,760,00270 286USDNSQ333,76
NP I PoOIntrol23.9. 10:33:348,268,308,300,00506PLNWSE8,30
NP I PoOItron23.9. 2:00:00P89,90105,0093,330,00675 900USDNSQ93,33
NP I PoOJenoptik Rg23.9. 10:55:2841,7041,8041,72-0,057 189EURGER41,74
NP I PoOKapsch TrafficCo23.9. 10:36:084,104,154,130,731 281EURVIE4,10
NP I PoOKONICA MINOLTA- ------JPYTYO641,20
NP I PoOLenovo Group- ------HKDHKG36,74
NP I PoOLenovo Group Depository Receipt22.9. 23:20:00P--94,482,75158 248USDPNK94,48
NP I PoOLogitech Intl23.9. 10:56:0186,7086,7486,720,8872 731CHFSWX85,96
NP I PoOLPKF23.9. 10:56:1114,4014,5014,400,3565 372EURGER14,35
NP I PoOMotorola23.9. 2:04:00P445,01464,24456,700,00788 970USDNYQ456,70
NP I PoOm-u-t AG23.9. 10:55:4524,9025,0025,000,81329EURGER24,80
NP I PoONapco23.9. 2:00:00P32,8539,3735,880,00327 481USDNSQ35,88
NP I PoONCR Voyix Corp.23.9. 2:04:00P6,218,007,400,003 337 897USDNYQ7,40
NP I PoONeopost23.9. 10:47:0712,4212,4612,440,0011 981EURPAR12,44
NP I PoONetApp23.9. 2:00:00P191,44195,19192,910,002 287 546USDNSQ192,91
NP I PoONetGear23.9. 2:00:00P21,0526,7222,380,00211 265USDNSQ22,38
NP I PoONokia Oyj23.9. 9:54:48230,15231,00231,003,13210CZKPSE-KOBOS224,00
NP I PoONTT System23.9. 10:49:0216,3516,5516,500,303 119PLNWSE16,45
NP I PoOOPTeam22.9. 18:00:505,655,805,650,003 031PLNWSE5,65
NP I PoOOption23.9. 10:46:274,404,454,451,14230EURBRU4,40
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology23.9. 2:04:00P13,6017,0615,150,00851 518USDNYQ15,15
NP I PoOParrot23.9. 10:49:129,419,489,451,6114 665EURPAR9,30
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,80
NP I PoOPSI Group- ------NOKOSL10,10
NP I PoOQualcomm Inc23.9. 2:00:00P196,65197,50198,270,0011 533 766USDNSQ198,27
NP I PoORadware23.9. 2:00:00P27,2534,0029,640,00370 169USDNSQ29,64
NP I PoORenishaw23.9. 10:54:4956,5056,7056,512,0933 285GBPLSE55,35
NP I PoOS&T AG23.9. 10:57:0021,1621,2421,20-0,0918 177EURGER21,22
NP I PoOS4E23.9. 9:12:2575,5077,0077,000,006PLNWSE77,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR45,79
NP I PoOSEIKO EPSON Depository Receipt22.9. 23:20:00P--10,040,095 445USDPNK10,04
NP I PoOSonel23.9. 10:55:4512,5012,6512,50-0,791 411PLNWSE12,60
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.9. 2:00:00P7,518,328,140,00524 015USDNSQ8,14
NP I PoOSynaptics23.9. 2:00:00P89,8998,0097,640,00556 438USDNSQ97,64
NP I PoOTDK Depository Receipt22.9. 23:20:00P--18,600,65129 250USDPNK18,60
NP I PoOTKH Group23.9. 10:51:3354,2554,4054,30-1,2719 465EURAEX55,00
NP I PoOWestern Digital23.9. 2:00:00P460,07462,30464,600,008 419 850USDNSQ464,60
NP I PoOXaar PLC23.9. 9:00:281,311,341,332,621 655GBPLSE1,30
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 652,00
NP I PoOZebra Techs23.9. 2:00:00P340,00382,00361,610,00551 210USDNSQ361,61
NP I PoOZTE- ------HKDHKG23,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP