Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ115211533,23
KB10581059-0,56
PKN68,3968,410,25
Msft434,72434,822,21
Nokia4,3694,379-0,48
IBM242,27242,491,11
Mercedes-Benz Group AG52,752,720,48
PFE24,0424,050,46
02.05.2025 15:59:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.05.2025 15:51:32
ERICSSON (ERICb.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
80,86 -0,64 -0,52 207 119 176
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ERICSSON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt13.2. 17:16:093,806,005,350,005USDLIB5,35
NP I PoOAdva AG2.5. 15:36:1820,2020,3020,300,008 811EURGER20,30
NP I PoOAgilent Tech2.5. 15:51:50108,08108,59108,251,77157 869USDNYQ106,46
NP I PoOAmino Tech2.5. 15:19:340,030,040,030,4221 703GBPLSE,03
NP I PoOApator2.5. 15:28:0918,9018,9618,902,055 360PLNWSE18,52
NP I PoOAPLISENS2.5. 15:46:3818,9519,4019,400,00138PLNWSE19,40
NP I PoOApple Inc.2.5. 15:51:58202,63202,66202,75-4,9619 542 775USDNSQ213,32
NP I PoOAscom Holding2.5. 15:43:473,293,293,281,8615 476CHFSWX3,22
NP I PoOAT & S Austria T2.5. 13:51:12367,80375,80367,803,3173CZKPSE-KOBOS356,00
NP I PoOBarco Rg2.5. 15:51:2412,2512,2812,281,9973 567EURBRU12,04
NP I PoOBasler AG2.5. 15:47:219,279,379,324,7221 858EURGER8,90
NP I PoOCalix Netwrks2.5. 15:51:5341,6841,7941,680,8724 244USDNYQ41,31
NP I PoOCANON- ------JPYTYO4 404,00
NP I PoOCD Projekt SA2.5. 15:51:26254,60254,80254,809,40573 470PLNWSE232,90
NP I PoOCisco Systems2.5. 15:51:5858,7758,7858,781,141 328 736USDNSQ58,12
NP I PoOCognex Corp2.5. 15:51:5528,2828,3328,291,74104 862USDNSQ27,82
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc2.5. 15:51:5613,0513,1013,093,157 571USDNSQ12,85
NP I PoODigi Intl2.5. 15:51:3627,9328,2728,100,974 968USDNSQ27,83
NP I PoOEchoStar Holding2.5. 15:54:0423,2823,3323,311,2442 347USDNSQ23,02
NP I PoOERICSSON2.5. 15:51:3280,8280,8880,86-0,642 529 569SEKSTO81,38
NP I PoOEVS Broadcast EQ2.5. 15:51:2737,4037,4537,401,7714 676EURBRU36,75
NP I PoOF5 Networks2.5. 15:53:56268,13269,39268,761,1848 175USDNSQ265,77
NP I PoOFiltronic2.5. 15:41:040,940,960,96-0,10123 891GBPLSE,96
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA14,90
NP I PoOFUJIFILM Holding Depository Receipt2.5. 15:51:23--10,491,98821USDPNK10,35
NP I PoOFUJITSU- ------JPYTYO3 151,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK22,07
NP I PoOGiga-Tronics Rg15.4. 23:20:00--0,00-99,003 483USDPNK,00
NP I PoOHitachi Depository Receipt2.5. 15:53:59--25,39-0,2711 290USDPNK25,46
NP I PoOHTC Depository Receipt2.5. 9:16:274,144,443,88-3,0099EURFRA3,80
NP I PoOIBM2.5. 15:53:56242,27242,49242,301,11353 830USDNYQ239,66
NP I PoOInterDigital2.5. 15:51:45206,00207,28206,642,1518 736USDNSQ202,15
NP I PoOIntrol2.5. 15:47:588,048,068,04-0,993 471PLNWSE8,12
NP I PoOItron2.5. 15:53:42110,46111,07110,792,5372 495USDNSQ108,05
NP I PoOJenoptik Rg2.5. 15:51:2417,9517,9717,983,21143 712EURGER17,42
NP I PoOKapsch TrafficCo2.5. 13:02:356,546,606,601,541 729EURVIE6,50
NP I PoOKONICA MINOLTA- ------JPYTYO437,80
NP I PoOLenovo Group- ------HKDHKG8,99
NP I PoOLenovo Group Depository Receipt2.5. 15:50:48--23,934,001 164USDPNK23,02
NP I PoOLPKF2.5. 14:13:098,088,188,10-0,9816 017EURGER8,18
NP I PoOMotorola2.5. 15:53:47397,69399,45403,10-9,28334 137USDNYQ439,16
NP I PoOm-u-t AG2.5. 15:39:2713,3513,5513,552,268 602EURGER13,25
NP I PoONapco2.5. 15:51:4323,3823,5223,451,9615 100USDNSQ23,00
NP I PoONCR Voyix Corp.2.5. 15:51:488,938,948,940,3939 396USDNYQ8,90
NP I PoONeopost2.5. 15:51:3116,9817,0017,002,0428 794EURPAR16,66
NP I PoONetApp2.5. 15:51:5291,2891,5291,331,8653 524USDNSQ89,73
NP I PoONetGear2.5. 15:51:5127,7127,9227,87-0,6685 256USDNSQ28,00
NP I PoONokia Oyj2.5. 15:43:01105,88109,80109,80-1,96138CZKPSE-KOBOS112,00
NP I PoONTT System2.5. 15:49:599,209,329,222,4413 306PLNWSE9,00
NP I PoOOPTeam2.5. 9:00:543,964,124,120,0050PLNWSE4,02
NP I PoOOption Intl NV2.5. 9:01:160,010,010,013,23139 626EURBRU,01
NP I PoOPar Technology2.5. 15:51:4860,5761,0160,792,0115 787USDNYQ59,66
NP I PoOParrot2.5. 15:49:257,167,227,223,7429 652EURPAR6,96
NP I PoOPSI Group- ------NOKOSL9,08
NP I PoOQualcomm Inc2.5. 15:51:57137,60137,71137,691,841 653 868USDNSQ135,21
NP I PoORadware2.5. 15:51:4523,6223,9523,791,4310 388USDNSQ23,46
NP I PoORenishaw2.5. 15:50:5222,6522,7522,700,2217 896GBPLSE22,65
NP I PoOS&T AG2.5. 15:51:2921,3221,3621,340,2880 851EURGER21,28
NP I PoOS4E2.5. 14:44:0842,6042,8042,601,4340PLNWSE42,00
NP I PoOSEIKO EPSON Depository Receipt2.5. 15:47:30--6,630,231 565USDPNK6,63
NP I PoOSonel2.5. 15:40:2818,1018,2018,103,43816PLNWSE17,50
NP I PoOSpectris2.5. 15:50:0820,0220,0620,04-3,75116 368GBPLSE20,82
NP I PoOSpirent Comm2.5. 15:43:521,871,871,870,00839 615GBPLSE1,87
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market2.5. 15:51:559,609,669,631,9010 324USDNSQ9,45
NP I PoOSynaptics2.5. 15:51:5257,5357,7557,472,4415 876USDNSQ56,16
NP I PoOTDK Depository Receipt2.5. 15:53:52--10,75-2,458 269USDPNK11,02
NP I PoOTKH Group2.5. 15:51:2435,2835,3435,341,8466 794EURAEX34,70
NP I PoOWestern Digital2.5. 15:53:5645,0445,0745,052,51639 472USDNSQ43,95
NP I PoOXaar PLC2.5. 15:22:550,991,051,00-1,2965 597GBPLSE1,01
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 088,00
NP I PoOZebra Techs2.5. 15:53:43251,79253,44252,281,1827 571USDNSQ249,64
NP I PoOZTE- ------HKDHKG22,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP