Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,22
KB1012-0,30
PKN146,58146,66-0,35
Msft517,74517,771,73
Nokia8,999,004-1,27
IBM220,3220,370,16
Mercedes-Benz Group AG40,50540,545-0,17
PFE28,7828,790,23
30.09.2026 20:59:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.09.2026 18:00:00
ERICSSON (ERICb.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
92,04 -1,10 -1,02 825 409 531
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ERICSSON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG30.9. 17:35:0821,9022,0022,000,0016 984EURGER22,00
NP I PoOAgilent Tech30.9. 20:59:51173,25173,42173,41-0,931 048 000USDNYQ175,03
NP I PoOApator30.9. 18:00:3825,2025,2525,251,813 909PLNWSE24,80
NP I PoOAPLISENS30.9. 18:00:3718,8518,9018,902,721 273PLNWSE18,40
NP I PoOApple Inc.30.9. 20:59:53336,30336,33336,372,1124 222 110USDNSQ329,40
NP I PoOAscom Holding30.9. 17:31:405,556,005,911,9036 355CHFSWX5,80
NP I PoOAT & S Austria T29.9. 9:04:46--5 005,000,000CZKPSE-KOBOS5 005,00
NP I PoOBarco Rg30.9. 17:35:287,187,257,18-1,03103 173EURBRU7,26
NP I PoOBasler AG30.9. 17:35:1324,2024,5524,251,0422 178EURGER24,00
NP I PoOCalix Netwrks30.9. 20:59:3334,4634,4934,482,83520 943USDNYQ33,53
NP I PoOCANON- ------JPYTYO4 587,00
NP I PoOCD Projekt SA30.9. 18:00:39253,50253,90254,002,13299 593PLNWSE248,70
NP I PoOCisco Systems30.9. 20:59:53107,97107,98107,970,965 217 899USDNSQ106,94
NP I PoOCognex Corp30.9. 20:59:5060,8160,8660,841,95794 620USDNSQ59,67
NP I PoODaktronics Inc30.9. 20:59:0817,4117,4217,420,03189 780USDNSQ17,41
NP I PoODigi Intl30.9. 20:57:5376,4076,4976,43-0,09135 735USDNSQ76,50
NP I PoOEchoStar Holding30.9. 20:59:4989,3889,4189,38-0,571 765 938USDNSQ89,89
NP I PoOERICSSON30.9. 18:00:0092,4292,4492,04-1,108 933 498SEKSTO93,06
NP I PoOERICSSON30.9. 18:00:0093,0093,3093,10-0,7531 150SEKSTO93,80
NP I PoOEVS30.9. 17:35:2626,5027,6526,600,5713 321EURBRU26,45
NP I PoOF5 Networks30.9. 20:59:55447,12447,74447,442,14153 466USDNSQ438,07
NP I PoOFiltronic30.9. 17:35:262,372,382,380,64414 932GBPLSE2,36
NP I PoOFUJIFILM Holding Depository Receipt30.9. 20:59:43--10,55-0,57130 392USDPNK10,61
NP I PoOFUJITSU- ------JPYTYO3 945,00
NP I PoOGiga-Tronics Rg8.9. 23:20:00--0,00-99,001 000USDPNK,00
NP I PoOHitachi- ------JPYTYO5 465,00
NP I PoOHitachi Depository Receipt30.9. 20:59:42--34,74-1,861 450 733USDPNK35,40
NP I PoOHTC Depository Receipt22.9. 16:27:204,144,504,100,001 475EURFRA4,14
NP I PoOIBM30.9. 20:59:38220,30220,37220,350,162 098 608USDNYQ219,99
NP I PoOIBM CDR-Reg S- ------CADTOR32,41
NP I PoOInterDigital30.9. 20:58:04328,20328,95328,591,3252 693USDNSQ324,30
NP I PoOIntrol30.9. 18:00:398,408,468,460,95480PLNWSE8,38
NP I PoOItron30.9. 20:59:3686,6486,8686,87-0,60455 891USDNSQ87,39
NP I PoOJenoptik Rg30.9. 17:35:0041,7241,9641,981,3091 750EURGER41,44
NP I PoOKapsch TrafficCo30.9. 17:50:004,024,094,103,5422 876EURVIE3,96
NP I PoOKONICA MINOLTA- ------JPYTYO646,10
NP I PoOLenovo Group- ------HKDHKG35,48
NP I PoOLenovo Group Depository Receipt30.9. 20:58:18--87,98-2,0653 445USDPNK89,83
NP I PoOLogitech Intl30.9. 17:38:3584,50-84,420,72579 364CHFSWX83,82
NP I PoOLPKF30.9. 17:35:4915,1015,2515,35-2,54899 379EURGER15,75
NP I PoOMotorola30.9. 20:59:48449,40450,13449,760,81290 946USDNYQ446,12
NP I PoOm-u-t AG30.9. 17:35:3925,5025,6024,90-0,8012 882EURGER25,10
NP I PoONapco30.9. 20:58:0235,5535,6135,56-0,03103 311USDNSQ35,57
NP I PoONCR Voyix Corp.30.9. 20:59:517,087,097,097,022 651 805USDNYQ6,62
NP I PoONeopost30.9. 17:35:2112,7614,0614,022,4973 293EURPAR13,68
NP I PoONetApp30.9. 20:59:49212,26212,57212,411,541 726 417USDNSQ209,18
NP I PoONetGear30.9. 20:58:3722,2422,2922,261,00149 831USDNSQ22,04
NP I PoONokia Oyj30.9. 15:10:19--223,001,36156CZKPSE-KOBOS223,00
NP I PoONTT System30.9. 18:00:3617,3017,3517,306,7920 001PLNWSE16,20
NP I PoOOPTeam30.9. 18:00:395,755,955,950,854 000PLNWSE5,90
NP I PoOOption30.9. 16:41:523,974,204,003,092 748EURBRU3,88
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology30.9. 20:59:0613,8613,9013,872,66494 313USDNYQ13,51
NP I PoOParrot30.9. 17:35:088,208,508,23-6,69117 475EURPAR8,82
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,10
NP I PoOQualcomm Inc30.9. 20:59:41184,25184,37184,340,133 815 115USDNSQ184,10
NP I PoORadware30.9. 20:59:2930,0130,1030,012,60177 532USDNSQ29,25
NP I PoORenishaw30.9. 17:35:0757,8057,9057,851,67143 379GBPLSE56,90
NP I PoOS&T AG30.9. 17:35:0220,6220,7220,662,0872 460EURGER20,24
NP I PoOS4E30.9. 17:59:5976,0079,0079,000,002PLNWSE79,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR41,89
NP I PoOSEIKO EPSON Depository Receipt30.9. 20:29:25--10,41-0,9013 563USDPNK10,50
NP I PoOSonel30.9. 18:00:3812,2512,3012,251,66734PLNWSE12,05
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market30.9. 20:59:428,428,438,43-0,94628 046USDNSQ8,51
NP I PoOSynaptics30.9. 20:59:49101,28101,38101,380,59217 398USDNSQ100,79
NP I PoOTDK Depository Receipt30.9. 20:58:09--18,99-1,4845 866USDPNK19,27
NP I PoOTKH Group30.9. 17:35:0453,0053,6053,45-1,6640 790EURAEX54,35
NP I PoOWestern Digital30.9. 20:59:53458,16458,72458,291,064 608 755USDNSQ453,48
NP I PoOXaar PLC30.9. 17:35:201,401,411,405,2679 667GBPLSE1,33
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 679,00
NP I PoOZebra Techs30.9. 20:59:11376,00376,59376,290,09154 856USDNSQ375,97
NP I PoOZTE- ------HKDHKG21,72
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP