Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ4724740,43
KB536537-0,74
PKN55,955,960,47
Msft209,17209,40,26
Nokia4,20454,2095-1,38
IBM124,75125,46-0,26
Daimler AG41,6441,655-1,57
PFE38,0538,1-0,31
14.08.2020 13:44:02
Indexy online
AD Index online
select
AD Index online
 

  • 14.08.2020 13:39:02
ERICSSON (ERICb.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
101,35 -1,55 -1,60 272 478 250
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ERICSSON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt13.8. 16:41:354,004,584,24-5,664 395USDLIB4,24
NP I PoOAdtran Inc14.8. 2:00:00P10,5513,8912,330,00208 888USDNSQ12,33
NP I PoOAdva AG14.8. 13:27:327,707,737,71-0,1325 106EURGER7,72
NP I PoOAgilent Tech14.8. 2:04:00P96,97100,0098,770,001 190 775USDNYQ98,77
NP I PoOAmino Tech14.8. 12:33:031,261,291,26-4,5768 842GBPLSE1,31
NP I PoOApator14.8. 11:13:0020,8021,0021,00-4,551 850PLNWSE22,00
NP I PoOAPLISENS14.8. 9:04:0010,8010,9010,80-0,92589PLNWSE10,90
NP I PoOApple Computer14.8. 13:39:49P460,80460,86460,900,19156 014USDNSQ460,04
NP I PoOArchos14.8. 13:09:480,040,040,04-0,72350 344EURPAR,04
NP I PoOARQUES IND14.8. 10:20:100,230,240,23-3,361 000EURGER,23
NP I PoOAscom Holding14.8. 13:26:3511,1011,1411,140,5436 266CHFSWX11,08
NP I PoOAT & S Austria T27.5. 15:00:45430,00434,00441,600,000CZKPSE-KOBOS441,60
NP I PoOAvid Tech14.8. 13:00:52P8,408,908,652,2510USDNSQ8,46
NP I PoOBarco NV30.6. 17:35:29157,00159,40157,00-0,2528 740EURBRU157,00
NP I PoOBarco Rg14.8. 13:39:4816,6816,6916,69-1,7488 195EURBRU16,99
NP I PoOBasler AG14.8. 13:17:2962,4063,2062,800,001 428EURGER62,80
NP I PoOBoewe Systec AG14.8. 8:01:330,010,020,01-9,09100EURFRA,01
NP I PoOCalAmp14.8. 13:02:26P8,8411,009,201,3211USDNSQ9,08
NP I PoOCalix Netwrks14.8. 2:04:00P21,5021,5221,520,00759 867USDNYQ21,52
NP I PoOCANON- ------JPYTYO1 887,00
NP I PoOCD Projekt SA14.8. 11:39:33413,40413,50413,400,6698 760PLNWSE410,70
NP I PoOCisco Systems14.8. 13:39:55P42,6342,6542,64-0,1943 314USDNSQ42,72
NP I PoOCognex Corp14.8. 2:00:00P67,7368,0067,870,00737 284USDNSQ67,87
NP I PoOCoherent14.8. 2:00:00P82,00125,95123,900,00167 765USDNSQ123,90
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc14.8. 2:00:00P3,814,434,350,0078 545USDNSQ4,35
NP I PoODiebold14.8. 2:04:00P8,408,678,520,001 124 712USDNYQ8,52
NP I PoODigi Intl14.8. 2:00:00P13,2514,3013,560,00114 847USDNSQ13,56
NP I PoOEchoStar Holding14.8. 2:00:00P24,0033,3730,610,00370 996USDNSQ30,61
NP I PoOElzab14.8. 11:14:244,604,804,801,272 474PLNWSE4,74
NP I PoOERICSSON14.8. 13:39:02101,30101,35101,35-1,552 668 888SEKSTO102,95
NP I PoOERICSSON14.8. 13:21:11110,80111,20110,80-1,959 338SEKSTO113,00
NP I PoOEVS Broadcast EQ14.8. 13:30:5315,5415,6615,640,395 393EURBRU15,58
NP I PoOEXFO- ------CADTOR5,16
NP I PoOF5 Networks14.8. 2:00:00P135,00142,00136,890,00752 326USDNSQ136,89
NP I PoOFiltronic14.8. 9:18:510,080,090,093,5642 127GBPLSE,09
NP I PoOFLIR Systems14.8. 13:00:02P37,3137,7537,600,1931USDNSQ37,53
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA16,40
NP I PoOFUJIFILM Holding Depository Receipt13.8. 23:19:58P--48,153,0221 869USDPNK48,15
NP I PoOFUJITSU- ------JPYTYO13 970,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK26,16
NP I PoOHitachi Depository Receipt13.8. 23:19:58P--66,50-2,0411 781USDPNK66,50
NP I PoOHollysys Auto14.8. 13:23:49P12,1012,5812,55-0,4812USDNSQ12,61
NP I PoOHTC Depository Receipt3.8. 8:55:393,243,523,300,00885EURFRA3,24
NP I PoOIBM14.8. 13:36:25P124,75125,46124,70-0,262 543USDNYQ125,03
NP I PoOIngenico14.8. 13:38:55135,60135,70135,60-1,8122 674EURPAR138,10
NP I PoOIngenico Unsp ADR3.3. 23:19:58P--29,41-0,3120 031USDPNK32,40
NP I PoOInterDigital14.8. 13:00:45P58,5067,0065,000,748USDNSQ64,52
NP I PoOIntrol14.8. 10:46:582,702,722,72-2,864 963PLNWSE2,80
NP I PoOIsra Vision Syst14.8. 11:59:4049,4449,5449,440,08467EURGER49,40
NP I PoOItron14.8. 2:00:00P-72,2566,840,00151 426USDNSQ66,84
NP I PoOJenoptik Rg4.3. 12:08:3721,1221,1621,20-0,0943 914EURGER24,96
NP I PoOKapsch TrafficCo14.8. 13:27:3414,2014,3514,35-1,037 136EURVIE14,50
NP I PoOKONICA MINOLTA- ------JPYTYO345,00
NP I PoOLenovo Group- ------HKDHKG4,72
NP I PoOLenovo Group Depository Receipt13.8. 23:19:58P--12,27-3,0080 054USDPNK12,27
NP I PoOLPKF14.8. 13:38:1820,5520,6020,552,2473 387EURGER20,10
NP I PoOMotorola14.8. 2:04:00P142,97147,93145,960,00716 133USDNYQ145,96
NP I PoOMTS Systems Corp14.8. 2:00:00P-35,3424,400,00187 997USDNSQ24,40
NP I PoOm-u-t AG14.8. 13:17:1324,2024,4024,401,672 451EURGER24,10
NP I PoONanofocus14.8. 11:01:190,740,760,74-1,341 000EURGER,76
NP I PoONapco14.8. 2:00:00P21,1834,9125,610,0047 877USDNSQ25,61
NP I PoONatl Instrument14.8. 2:00:00P31,2939,0035,960,00655 926USDNSQ35,96
NP I PoONCR Corp14.8. 2:04:01P20,2223,4721,120,00603 199USDNYQ21,12
NP I PoONeopost14.8. 13:39:1812,2012,2312,22-1,8515 255EURPAR12,45
NP I PoONetApp14.8. 13:18:50P41,3842,1441,740,0070USDNSQ41,74
NP I PoONetGear14.8. 2:00:00P28,0033,2032,860,00309 137USDNSQ32,86
NP I PoONokia Oyj12.8. 11:00:29108,10111,50109,600,000CZKPSE-KOBOS109,60
NP I PoONTT System14.8. 10:05:512,973,012,97-1,003 793PLNWSE3,00
NP I PoOOPTeam14.8. 7:07:4724,8025,0024,80-0,80203PLNWSE25,00
NP I PoOOption Intl NV14.8. 13:34:270,040,040,046,0014 477 017EURBRU,04
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,01
NP I PoOPar Technology14.8. 2:04:00P32,65-35,990,00142 275USDNYQ35,99
NP I PoOParrot14.8. 12:18:413,123,163,11-1,584 011EURPAR3,16
NP I PoOPlantronics14.8. 2:04:01P15,0020,0019,720,00594 182USDNYQ19,72
NP I PoOPronox Technolog14.8. 11:00:001,101,001,1010,00542PLNWSE1,00
NP I PoOQualcomm Inc14.8. 13:37:41P113,62114,00113,930,464 009USDNSQ113,41
NP I PoOQuanmax14.8. 13:38:2624,3624,4024,40-3,4838 468EURGER25,28
NP I PoORadware14.8. 2:00:00P10,80-26,280,00223 891USDNSQ26,28
NP I PoORenishaw14.8. 13:38:0448,5848,6648,68-0,2125 436GBPLSE48,78
NP I PoOS4E13.8. 18:03:444,805,505,5010,00381PLNWSE5,50
NP I PoOSAES Getters SpA Preferred Stock- ------EURMIL17,10
NP I PoOSeagate Techno14.8. 13:18:42P44,6145,2044,87-0,0715USDNSQ44,90
NP I PoOSEIKO EPSON Depository Receipt13.8. 23:19:58P--5,81-3,179 365USDPNK5,81
NP I PoOSonel14.8. 11:38:339,209,459,20-1,60380PLNWSE9,35
NP I PoOSpectris14.8. 13:39:4726,1026,1326,11-3,2130 829GBPLSE26,88
NP I PoOSpirent Comm14.8. 13:39:262,922,942,930,88159 950GBPLSE2,91
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market14.8. 2:00:00P15,1515,4915,230,00960 580USDNSQ15,23
NP I PoOSynaptics14.8. 13:16:47P64,0090,0084,00-2,051USDNSQ85,76
NP I PoOTOSHIBA- ------JPYTYO3 480,00
NP I PoOUDT21.2. 23:20:00P--0,000,00102USDPNK,00
NP I PoOVectron Systems14.8. 12:25:049,309,389,38-1,052 350EURGER9,48
NP I PoOWestern Digital14.8. 13:39:53P35,6035,8035,800,175 036USDNSQ35,74
NP I PoOXaar PLC14.8. 13:38:420,880,920,920,228 900GBPLSE,92
NP I PoOZebra Techs14.8. 13:00:04P282,00490,00285,50-0,041USDNSQ285,61
NP I PoOZTE- ------HKDHKG22,30
NP I PoOZTE Corp Depository Receipt13.8. 16:14:15P--5,681,5056USDPNK5,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP