Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,58
KB0,66
PKN152,02152,08-0,96
Msft488,87488,960,33
Nokia8,9068,9263,63
IBM232,84232,960,82
Mercedes-Benz Group AG44,9244,93-0,24
PFE28,4828,491,84
25.08.2026 17:27:42
Indexy online
AD Index online
select
AD Index online
 

  • 25.08.2026 17:24:32
ERICSSON (ERICb.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
97,54 0,85 0,82 267 579 476
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ERICSSON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG25.8. 17:28:0023,0023,1023,000,002 133EURGER23,00
NP I PoOAgilent Tech25.8. 17:27:31154,04154,14154,080,42586 623USDNYQ153,43
NP I PoOApator25.8. 17:00:0128,2028,3028,200,894 070PLNWSE27,95
NP I PoOAPLISENS25.8. 17:00:0120,3020,6020,600,0028PLNWSE20,60
NP I PoOApple Inc.25.8. 17:27:39309,03309,08309,06-0,418 209 159USDNSQ310,34
NP I PoOAscom Holding25.8. 17:18:23--5,350,3857 631CHFSWX5,33
NP I PoOAT & S Austria T25.8. 16:03:04--3 264,005,0212CZKPSE-KOBOS3 264,00
NP I PoOBarco Rg25.8. 17:27:287,707,727,71-0,0659 104EURBRU7,71
NP I PoOBasler AG25.8. 17:26:3722,9523,0523,001,7714 498EURGER22,60
NP I PoOCalix Netwrks25.8. 17:26:5440,0140,0840,050,62124 916USDNYQ39,80
NP I PoOCANON- ------JPYTYO4 621,00
NP I PoOCD Projekt SA25.8. 17:04:34241,50241,80242,90-5,562 106 187PLNWSE257,20
NP I PoOCisco Systems25.8. 17:27:40110,94110,95110,950,653 575 538USDNSQ110,23
NP I PoOCognex Corp25.8. 17:27:2959,6259,6859,631,86360 023USDNSQ58,54
NP I PoODaktronics Inc25.8. 17:27:5819,0019,0119,000,00224 322USDNSQ19,00
NP I PoODigi Intl25.8. 17:23:3175,0075,2075,171,6955 807USDNSQ73,92
NP I PoOEchoStar Holding25.8. 17:27:2585,7785,8885,850,62873 436USDNSQ85,32
NP I PoOERICSSON25.8. 17:24:3297,5297,5697,540,852 742 336SEKSTO96,72
NP I PoOERICSSON25.8. 17:20:0298,0098,3098,101,0319 849SEKSTO97,10
NP I PoOEVS25.8. 17:25:3830,1030,2030,200,8317 848EURBRU29,95
NP I PoOF5 Networks25.8. 17:27:27381,51382,36382,350,8756 046USDNSQ379,04
NP I PoOFiltronic25.8. 17:27:532,352,402,39-3,12428 000GBPLSE2,47
NP I PoOFUJIFILM Holding Depository Receipt25.8. 17:26:50--10,13-1,2281 668USDPNK10,25
NP I PoOFUJITSU- ------JPYTYO3 700,00
NP I PoOGiga-Tronics Rg10.8. 23:20:00--0,000,002 000USDPNK,00
NP I PoOHitachi- ------JPYTYO5 266,00
NP I PoOHitachi Depository Receipt25.8. 17:27:58--33,350,4879 976USDPNK33,19
NP I PoOHTC Depository Receipt19.8. 21:33:144,244,304,20-8,531 111EURFRA4,22
NP I PoOIBM25.8. 17:27:39232,84232,96232,930,82900 294USDNYQ231,04
NP I PoOIBM CDR-Reg S- ------CADTOR34,10
NP I PoOInterDigital25.8. 17:26:13340,98343,22342,130,3029 334USDNSQ341,09
NP I PoOIntrol25.8. 16:49:128,288,408,40-0,2477PLNWSE8,42
NP I PoOItron25.8. 17:27:0597,8498,1397,99-0,7157 685USDNSQ98,69
NP I PoOJenoptik Rg25.8. 17:27:3738,8638,9038,881,7351 026EURGER38,22
NP I PoOKapsch TrafficCo25.8. 17:28:004,524,604,52-2,8018 910EURVIE4,65
NP I PoOKONICA MINOLTA- ------JPYTYO649,60
NP I PoOLenovo Group- ------HKDHKG29,64
NP I PoOLenovo Group Depository Receipt25.8. 17:27:25--79,254,1726 568USDPNK76,08
NP I PoOLPKF25.8. 17:20:1112,8512,9012,851,5896 182EURGER12,65
NP I PoOMotorola25.8. 17:27:14483,75483,95483,800,47235 370USDNYQ481,52
NP I PoOm-u-t AG25.8. 17:27:0322,5022,8022,502,2720 077EURGER22,00
NP I PoONapco25.8. 17:25:1936,7737,0236,86-1,94199 148USDNSQ37,59
NP I PoONCR Voyix Corp.25.8. 17:27:128,018,028,020,69278 157USDNYQ7,96
NP I PoONeopost25.8. 17:26:0912,8212,8412,841,2626 142EURPAR12,68
NP I PoONetApp25.8. 17:27:22187,71188,06187,840,52365 224USDNSQ186,86
NP I PoONetGear25.8. 17:23:1621,1821,2421,242,5140 080USDNSQ20,72
NP I PoONokia Oyj25.8. 9:00:24210,20215,00206,650,0025CZKPSE-KOBOS206,65
NP I PoONTT System25.8. 16:41:1516,0516,2516,251,881 862PLNWSE15,95
NP I PoOOPTeam25.8. 16:45:425,555,705,60-1,75657PLNWSE5,70
NP I PoOOption25.8. 16:00:003,833,983,830,26220EURBRU3,82
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology25.8. 17:27:3819,8119,8419,801,90187 179USDNYQ19,43
NP I PoOParrot25.8. 17:26:499,519,579,530,1127 292EURPAR9,52
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL9,88
NP I PoOQualcomm Inc25.8. 17:27:38159,80159,85159,870,851 640 719USDNSQ158,53
NP I PoORadware25.8. 17:27:0827,7627,8527,810,4720 860USDNSQ27,68
NP I PoORenishaw25.8. 17:26:3650,6050,7050,600,507 491GBPLSE50,35
NP I PoOS&T AG25.8. 16:57:4422,0622,1022,081,1028 756EURGER21,84
NP I PoOS4E25.8. 16:49:5377,5086,0086,008,861 259PLNWSE79,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR36,30
NP I PoOSEIKO EPSON Depository Receipt25.8. 16:19:34--9,740,4250USDPNK9,63
NP I PoOSonel25.8. 16:16:5113,3013,4013,40-0,371 608PLNWSE13,45
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market25.8. 17:26:167,647,657,64-0,13259 474USDNSQ7,65
NP I PoOSynaptics25.8. 17:26:0093,6293,8693,66-0,02245 112USDNSQ93,68
NP I PoOTDK Depository Receipt25.8. 17:27:52--19,110,6328 199USDPNK18,99
NP I PoOTKH Group25.8. 17:26:3549,7249,7849,761,2636 138EURAEX49,14
NP I PoOWestern Digital25.8. 17:27:41442,52442,85442,691,681 792 979USDNSQ435,38
NP I PoOXaar PLC25.8. 17:26:181,141,161,141,5654 062GBPLSE1,12
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 101,00
NP I PoOZebra Techs25.8. 17:27:17361,48361,99362,05-0,3597 537USDNSQ363,30
NP I PoOZTE- ------HKDHKG23,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP