Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11601161-0,68
KB117411750,60
PKN113,7113,74-1,32
Msft399,6399,97-0,51
Nokia6,3566,3581,47
IBM242,062440,41
Mercedes-Benz Group AG58,9658,98-0,05
PFE27,0427,07-0,18
27.02.2026 10:19:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.02.2026 10:13:43
ERICSSON (ERICb.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
103,60 1,97 2,00 98 336 547
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ERICSSON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG27.2. 9:00:4122,4022,5022,40-0,44235EURGER22,50
NP I PoOAgilent Tech27.2. 2:04:00P117,88121,98120,970,006 096 623USDNYQ120,97
NP I PoOAmino Tech27.2. 10:10:270,010,010,01-7,741 184 926GBPLSE,01
NP I PoOApator27.2. 10:05:4425,4025,6025,601,19888PLNWSE25,30
NP I PoOAPLISENS27.2. 9:50:4517,2517,3017,150,0049PLNWSE17,15
NP I PoOApple Inc.27.2. 10:13:33P272,15272,33272,29-0,243 803USDNSQ272,95
NP I PoOAscom Holding27.2. 10:12:544,985,005,000,607 097CHFSWX4,97
NP I PoOAT & S Austria T26.2. 9:30:561 271,001 279,001 267,000,000CZKPSE-KOBOS1 267,00
NP I PoOBarco Rg27.2. 10:11:3810,8610,9110,86-0,649 629EURBRU10,93
NP I PoOBasler AG27.2. 10:10:3715,9816,1215,980,76653EURGER15,86
NP I PoOCalix Netwrks27.2. 2:04:00P51,0880,7351,470,001 053 014USDNYQ51,47
NP I PoOCANON- ------JPYTYO4 753,00
NP I PoOCD Projekt SA27.2. 10:13:50247,80248,00248,00-0,4823 032PLNWSE249,20
NP I PoOCisco Systems27.2. 10:13:03P77,5078,0977,99-0,1474USDNSQ78,10
NP I PoOCognex Corp27.2. 2:00:00P55,1255,4055,360,002 077 765USDNSQ55,36
NP I PoODaktronics Inc27.2. 2:00:00P25,4930,0026,600,00500 192USDNSQ26,60
NP I PoODigi Intl27.2. 10:09:16P49,0451,4949,54-0,782USDNSQ49,93
NP I PoOEchoStar Holding27.2. 10:10:51P104,34109,68107,50-0,8012USDNSQ108,37
NP I PoOERICSSON27.2. 10:13:43103,55103,60103,601,97956 718SEKSTO101,60
NP I PoOERICSSON27.2. 10:11:17103,60104,00104,002,162 619SEKSTO101,80
NP I PoOEVS Broadcast EQ27.2. 9:24:4034,1034,2534,300,151 519EURBRU34,25
NP I PoOF5 Networks27.2. 2:00:00P259,00286,93277,520,00842 387USDNSQ277,52
NP I PoOFiltronic27.2. 10:13:001,961,981,97-0,6071 285GBPLSE1,98
NP I PoOFUJIFILM Holding Depository Receipt26.2. 23:20:00P--10,204,19530 077USDPNK10,20
NP I PoOFUJITSU- ------JPYTYO3 546,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO5 148,00
NP I PoOHitachi Depository Receipt26.2. 23:20:00P--32,993,09665 896USDPNK32,99
NP I PoOHTC Depository Receipt27.2. 8:51:374,004,384,384,29400EURFRA3,92
NP I PoOIBM27.2. 10:12:29P242,06244,00243,000,41570USDNYQ242,01
NP I PoOInterDigital27.2. 2:00:00P288,65470,00375,290,00301 655USDNSQ375,29
NP I PoOIntrol27.2. 10:10:498,188,208,20-1,91379PLNWSE8,36
NP I PoOItron27.2. 2:00:00P81,57136,8396,080,00960 272USDNSQ96,08
NP I PoOJenoptik Rg27.2. 10:13:0128,2428,3028,260,0010 364EURGER28,26
NP I PoOKapsch TrafficCo27.2. 9:04:035,705,765,70-1,042 000EURVIE5,76
NP I PoOKONICA MINOLTA- ------JPYTYO591,40
NP I PoOLenovo Group- ------HKDHKG9,61
NP I PoOLenovo Group Depository Receipt26.2. 23:20:00P--24,56-0,7750 663USDPNK24,56
NP I PoOLPKF27.2. 10:12:327,357,457,38-0,275 470EURGER7,40
NP I PoOMotorola27.2. 2:04:00P455,00480,00471,950,00920 348USDNYQ471,95
NP I PoOm-u-t AG26.2. 16:36:519,769,989,960,4020EURGER9,92
NP I PoONapco27.2. 2:00:00P45,8148,0046,650,00270 880USDNSQ46,65
NP I PoONCR Voyix Corp.27.2. 2:04:00P8,1610,068,240,003 585 302USDNYQ8,24
NP I PoONeopost27.2. 10:08:0913,7413,7813,76-0,296 534EURPAR13,80
NP I PoONetApp27.2. 2:00:00P99,10105,0099,140,003 817 193USDNSQ99,14
NP I PoONetGear27.2. 2:00:00P16,5223,0720,490,00330 060USDNSQ20,49
NP I PoONokia Oyj26.2. 12:39:34151,22153,90149,740,000CZKPSE-KOBOS149,74
NP I PoONTT System27.2. 9:07:4312,0012,1512,000,42102PLNWSE11,95
NP I PoOOPTeam27.2. 10:03:333,103,183,180,631 065PLNWSE3,16
NP I PoOOption27.2. 9:40:047,027,487,02-6,291 154EURBRU7,49
NP I PoOPar Technology27.2. 2:04:00P19,0026,8922,460,001 075 844USDNYQ22,46
NP I PoOParrot27.2. 10:12:298,228,328,261,9835 011EURPAR8,10
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,86
NP I PoOPSI Group- ------NOKOSL10,25
NP I PoOQualcomm Inc27.2. 10:13:00P144,00145,59145,34-0,17129USDNSQ145,59
NP I PoORadware27.2. 2:00:00P21,9738,0223,230,00249 782USDNSQ23,23
NP I PoORenishaw27.2. 10:13:1343,4043,5043,450,002 134GBPLSE43,45
NP I PoOS&T AG27.2. 10:13:2624,1824,3024,202,8942 234EURGER23,52
NP I PoOS4E27.2. 9:49:3339,0039,8039,80-0,5015PLNWSE40,00
NP I PoOSEIKO EPSON Depository Receipt26.2. 23:20:00P--6,79-0,9515 895USDPNK6,79
NP I PoOSonel27.2. 9:45:0715,3015,5515,551,6337PLNWSE15,30
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market27.2. 10:03:04P9,7810,009,83-0,612USDNSQ9,89
NP I PoOSynaptics27.2. 2:00:00P79,1886,8581,480,00398 432USDNSQ81,48
NP I PoOTDK Depository Receipt26.2. 23:20:00P--15,540,00176 523USDPNK15,54
NP I PoOTKH Group27.2. 10:12:2839,4239,5439,50-0,357 809EURAEX39,64
NP I PoOWestern Digital27.2. 10:13:55P279,00281,00280,76-0,53147USDNSQ282,25
NP I PoOXaar PLC27.2. 9:44:401,151,241,203,914 022GBPLSE1,15
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO6 162,00
NP I PoOZebra Techs27.2. 10:13:24P230,63240,38235,500,20131USDNSQ235,03
NP I PoOZTE- ------HKDHKG27,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP