Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,17
KB-2,85
PKN70,470,45-1,62
Msft456,5456,540,87
Nokia4,74,80,89
IBM260,08260,11-0,29
Mercedes-Benz Group AG52,5852,6-1,11
PFE23,0623,070,11
22.05.2025 21:18:51
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2025 18:00:00
ERICSSON (ERICb.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
84,92 -1,03 -0,88 391 682 413
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ERICSSON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt13.2. 17:16:094,407,005,350,005USDLIB5,35
NP I PoOAdva AG22.5. 17:35:0920,4020,6020,600,0046 862EURGER20,60
NP I PoOAgilent Tech22.5. 21:18:38109,85109,89109,870,881 024 292USDNYQ108,91
NP I PoOAmino Tech22.5. 15:23:370,040,040,041,4488 846GBPLSE,04
NP I PoOApator22.5. 18:00:2819,6219,8819,58-2,592 996PLNWSE20,10
NP I PoOAPLISENS22.5. 18:00:2719,7019,8019,800,51410PLNWSE19,70
NP I PoOApple Inc.22.5. 21:18:50202,30202,31202,290,1033 495 512USDNSQ202,09
NP I PoOAscom Holding22.5. 17:31:453,303,343,34-2,0629 267CHFSWX3,41
NP I PoOAT & S Austria T21.5. 12:57:00--397,000,000CZKPSE-KOBOS397,00
NP I PoOBarco Rg22.5. 17:35:1412,7512,8812,85-2,28102 464EURBRU13,15
NP I PoOBasler AG22.5. 17:36:018,598,778,744,6729 768EURGER8,35
NP I PoOCalix Netwrks22.5. 21:18:1447,0047,0147,030,02394 988USDNYQ47,02
NP I PoOCANON- ------JPYTYO4 421,00
NP I PoOCD Projekt SA22.5. 18:00:29218,60218,80220,00-2,22279 233PLNWSE225,00
NP I PoOCisco Systems22.5. 21:18:4963,6463,6563,640,708 327 324USDNSQ63,20
NP I PoOCognex Corp22.5. 21:18:4930,1730,1830,181,671 130 572USDNSQ29,68
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc22.5. 21:18:5115,6215,6415,642,19272 424USDNSQ15,31
NP I PoODigi Intl22.5. 21:18:4932,3532,3932,360,3767 090USDNSQ32,24
NP I PoOEchoStar Holding22.5. 21:18:4821,0021,0121,01-0,64813 984USDNSQ21,14
NP I PoOERICSSON22.5. 18:00:0085,0885,1284,92-1,034 610 189SEKSTO85,80
NP I PoOERICSSON22.5. 18:00:0085,0085,3085,00-0,8214 323SEKSTO85,70
NP I PoOEVS Broadcast EQ22.5. 17:35:1536,4037,1036,650,6918 737EURBRU36,40
NP I PoOF5 Networks22.5. 21:18:36286,22286,47286,350,03153 383USDNSQ286,26
NP I PoOFiltronic22.5. 17:15:461,191,201,19-0,91484 007GBPLSE1,20
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,55
NP I PoOFUJIFILM Holding Depository Receipt22.5. 21:16:52--11,070,8267 375USDPNK10,98
NP I PoOFUJITSU- ------JPYTYO3 199,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK21,97
NP I PoOGiga-Tronics Rg22.5. 21:18:46--0,000,00200USDPNK,00
NP I PoOHitachi Depository Receipt22.5. 21:16:50--26,14-0,83294 573USDPNK26,36
NP I PoOHTC Depository Receipt21.5. 8:58:584,404,904,54-2,64300EURFRA4,54
NP I PoOIBM22.5. 21:18:47260,08260,11260,11-0,291 601 808USDNYQ260,87
NP I PoOInterDigital22.5. 21:18:23214,71215,12214,760,1396 745USDNSQ214,48
NP I PoOIntrol22.5. 18:00:297,447,467,46-2,366 785PLNWSE7,64
NP I PoOItron22.5. 21:18:47112,42112,60112,51-1,99154 546USDNSQ114,80
NP I PoOJenoptik Rg22.5. 17:35:5319,0919,1419,11-0,78180 516EURGER19,26
NP I PoOKapsch TrafficCo22.5. 17:50:007,547,607,60-1,043 159EURVIE7,68
NP I PoOKONICA MINOLTA- ------JPYTYO466,70
NP I PoOLenovo Group- ------HKDHKG10,12
NP I PoOLenovo Group Depository Receipt22.5. 21:14:14--24,71-3,8527 860USDPNK25,70
NP I PoOLPKF22.5. 17:35:308,158,268,16-0,245 704EURGER8,18
NP I PoOMotorola22.5. 21:18:45423,63424,04423,82-0,61308 547USDNYQ426,44
NP I PoOm-u-t AG22.5. 17:36:1812,6012,8012,45-0,8010 531EURGER12,55
NP I PoONapco22.5. 21:18:3828,5028,5428,520,78217 333USDNSQ28,30
NP I PoONCR Voyix Corp.22.5. 21:18:5010,8610,8710,873,331 113 994USDNYQ10,52
NP I PoONeopost22.5. 17:35:2816,7017,2416,80-1,4120 397EURPAR17,04
NP I PoONetApp22.5. 21:18:33100,26100,30100,280,71843 666USDNSQ99,57
NP I PoONetGear22.5. 21:17:4130,1730,1930,170,67200 662USDNSQ29,97
NP I PoONokia Oyj21.5. 15:22:43--113,620,000CZKPSE-KOBOS113,62
NP I PoONTT System22.5. 18:00:269,349,409,400,004 811PLNWSE9,40
NP I PoOOPTeam22.5. 18:00:293,904,004,020,00233PLNWSE4,02
NP I PoOOption Intl NV22.5. 12:33:560,010,010,010,00298 304EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology22.5. 21:18:5166,8967,0066,951,68113 643USDNYQ65,84
NP I PoOParrot22.5. 17:35:016,967,086,98-3,8611 266EURPAR7,26
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL9,86
NP I PoOQualcomm Inc22.5. 21:18:49148,19148,23148,26-2,025 525 102USDNSQ151,31
NP I PoORadware22.5. 21:17:4123,5523,6123,580,6459 879USDNSQ23,43
NP I PoORenishaw22.5. 17:35:1525,9526,0526,00-0,7650 191GBPLSE26,20
NP I PoOS&T AG22.5. 17:39:3322,8622,9022,96-0,09150 421EURGER22,98
NP I PoOS4E22.5. 17:59:4338,8042,6043,003,378PLNWSE41,60
NP I PoOSEIKO EPSON Depository Receipt22.5. 21:15:16--6,39-0,9343 550USDPNK6,45
NP I PoOSonel22.5. 18:00:2917,0517,1017,100,00739PLNWSE17,10
NP I PoOSpectris22.5. 17:35:1219,9319,9519,94-2,45163 954GBPLSE20,44
NP I PoOSpirent Comm22.5. 17:35:221,931,941,940,00610 009GBPLSE1,94
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market22.5. 21:18:5010,5210,5410,52-0,66173 393USDNSQ10,59
NP I PoOSynaptics22.5. 21:18:3061,3461,4361,40-1,31219 333USDNSQ62,21
NP I PoOTDK Depository Receipt22.5. 21:11:57--10,821,8456 365USDPNK10,62
NP I PoOTKH Group22.5. 17:35:2036,5037,0036,82-0,97103 589EURAEX37,18
NP I PoOWestern Digital22.5. 21:18:4850,2750,2850,281,603 939 293USDNSQ49,49
NP I PoOXaar PLC22.5. 17:35:291,061,071,070,4796 197GBPLSE1,06
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 436,00
NP I PoOZebra Techs22.5. 21:19:00289,80290,07289,960,71178 991USDNSQ287,92
NP I PoOZTE- ------HKDHKG22,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP