Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,25
KB0,55
PKN138,2138,341,75
Msft393,19393,23-1,63
Nokia11,99512,015-4,22
IBM271,67271,861,14
Mercedes-Benz Group AG48,8548,855-1,00
PFE25,9425,95-0,23
16.06.2026 20:59:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.06.2026 18:00:00
ERICSSON (ERICb.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
109,75 -4,19 -4,80 1 524 144 549
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ERICSSON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG16.6. 17:35:1122,7022,8022,70-1,306 597EURGER23,00
NP I PoOAgilent Tech16.6. 20:59:53129,02129,17129,10-1,141 187 213USDNYQ130,59
NP I PoOApator16.6. 18:01:2325,7025,8025,803,209 022PLNWSE25,00
NP I PoOAPLISENS16.6. 18:01:2218,1018,1518,150,00512PLNWSE18,15
NP I PoOApple Inc.16.6. 20:59:58299,17299,19299,180,9323 309 247USDNSQ296,42
NP I PoOAscom Holding16.6. 17:31:255,886,406,28-4,27158 391CHFSWX6,56
NP I PoOAT & S Austria T16.6. 10:54:42--4 734,00-0,5569CZKPSE-KOBOS4 734,00
NP I PoOBarco Rg16.6. 17:35:268,588,828,60-0,4149 530EURBRU8,63
NP I PoOBasler AG16.6. 17:35:2227,2027,3527,30-1,6230 911EURGER27,75
NP I PoOCalix Netwrks16.6. 20:59:4138,2538,3138,30-0,08251 194USDNYQ38,33
NP I PoOCANON- ------JPYTYO4 327,00
NP I PoOCD Projekt SA16.6. 18:01:24222,80222,90222,900,18548 411PLNWSE222,50
NP I PoOCisco Systems16.6. 20:59:57119,65119,66119,66-0,438 312 361USDNSQ120,17
NP I PoOCognex Corp16.6. 20:59:4666,4266,4766,430,801 149 458USDNSQ65,90
NP I PoODaktronics Inc16.6. 20:56:1620,1120,1420,13-3,29182 784USDNSQ20,81
NP I PoODigi Intl16.6. 20:59:3768,5768,6668,66-0,4452 480USDNSQ68,96
NP I PoOEchoStar Holding16.6. 20:59:59122,13122,27122,203,6813 218 323USDNSQ117,87
NP I PoOERICSSON16.6. 18:00:00110,30110,40109,75-4,1913 655 764SEKSTO114,55
NP I PoOERICSSON16.6. 18:00:00110,40111,00110,80-3,6551 112SEKSTO115,00
NP I PoOEVS16.6. 17:35:0729,7530,0029,80-1,1623 668EURBRU30,15
NP I PoOF5 Networks16.6. 20:59:48388,34389,28389,07-1,95287 813USDNSQ396,81
NP I PoOFiltronic16.6. 17:40:263,763,773,7711,893 846 959GBPLSE3,37
NP I PoOFUJIFILM Holding Depository Receipt16.6. 20:56:55--10,54-1,22109 072USDPNK10,67
NP I PoOFUJITSU- ------JPYTYO3 260,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO4 737,00
NP I PoOHitachi Depository Receipt16.6. 20:59:48--29,770,71427 087USDPNK29,56
NP I PoOHTC Depository Receipt15.5. 9:13:403,564,504,14-0,56500EURFRA3,56
NP I PoOIBM16.6. 20:59:55271,67271,86271,761,142 962 651USDNYQ268,71
NP I PoOIBM CDR-Reg S- ------CADTOR39,66
NP I PoOInterDigital16.6. 20:59:45287,77288,19287,97-0,31203 740USDNSQ288,87
NP I PoOIntrol16.6. 18:01:247,828,008,00-0,74333PLNWSE8,06
NP I PoOItron16.6. 20:59:4081,6981,8181,761,29225 643USDNSQ80,71
NP I PoOJenoptik Rg16.6. 17:35:2544,2444,2844,48-0,49103 577EURGER44,70
NP I PoOKapsch TrafficCo16.6. 17:50:005,505,545,540,732 838EURVIE5,50
NP I PoOKONICA MINOLTA- ------JPYTYO589,70
NP I PoOLenovo Group- ------HKDHKG24,42
NP I PoOLenovo Group Depository Receipt16.6. 20:59:46--64,713,6971 317USDPNK62,41
NP I PoOLPKF16.6. 17:35:4022,1022,3022,10-3,07291 170EURGER22,80
NP I PoOMotorola16.6. 20:59:53403,85404,05403,95-1,89523 229USDNYQ411,72
NP I PoOm-u-t AG16.6. 17:35:1919,4019,8019,45-4,6617 376EURGER20,40
NP I PoONapco16.6. 20:59:2237,3037,4137,30-0,72250 363USDNSQ37,57
NP I PoONCR Voyix Corp.16.6. 20:59:577,587,597,591,951 538 247USDNYQ7,44
NP I PoONeopost16.6. 17:35:2612,6012,8612,680,4862 638EURPAR12,62
NP I PoONetApp16.6. 20:59:50160,46160,72160,59-0,761 240 484USDNSQ161,82
NP I PoONetGear16.6. 20:59:0824,3324,3824,33-0,82137 370USDNSQ24,53
NP I PoONokia Oyj16.6. 15:48:23--305,10-0,621 062CZKPSE-KOBOS305,10
NP I PoONTT System16.6. 18:01:2112,7512,9512,750,394 243PLNWSE12,70
NP I PoOOPTeam16.6. 18:01:245,805,905,80-2,524 215PLNWSE5,95
NP I PoOOption16.6. 17:13:226,207,006,44-10,5614 257EURBRU7,20
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology16.6. 20:59:0815,3915,4415,394,79529 932USDNYQ14,69
NP I PoOParrot16.6. 17:35:099,609,929,63-3,1267 118EURPAR9,94
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,65
NP I PoOQualcomm Inc16.6. 20:59:58218,60218,82218,71-0,9511 868 254USDNSQ220,81
NP I PoORadware16.6. 20:55:0028,1628,2628,21-0,9872 476USDNSQ28,49
NP I PoORenishaw16.6. 17:35:1752,2052,3052,251,7587 324GBPLSE51,35
NP I PoOS&T AG16.6. 17:35:2223,5023,5423,500,00285 963EURGER23,50
NP I PoOS4E16.6. 18:00:4445,0046,6045,003,69310PLNWSE43,20
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR51,74
NP I PoOSEIKO EPSON Depository Receipt16.6. 19:23:35--8,76-3,0113 476USDPNK9,03
NP I PoOSonel16.6. 18:01:2314,6014,6514,60-0,34754PLNWSE14,65
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market16.6. 20:59:548,838,848,84-0,67661 746USDNSQ8,90
NP I PoOSynaptics16.6. 20:59:51135,47136,56136,02-3,01179 198USDNSQ140,23
NP I PoOTDK Depository Receipt16.6. 20:59:15--23,74-3,0699 653USDPNK24,49
NP I PoOTKH Group16.6. 17:35:0944,2045,0044,34-0,49100 809EURAEX44,56
NP I PoOWestern Digital16.6. 20:59:57686,45687,13686,735,0811 923 479USDNSQ653,53
NP I PoOXaar PLC16.6. 17:35:161,401,411,401,087 033GBPLSE1,39
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 162,00
NP I PoOZebra Techs16.6. 20:59:26239,82241,00240,410,15523 297USDNSQ240,05
NP I PoOZTE- ------HKDHKG26,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP