Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,01
KB-1,08
PKN133,7133,762,60
Msft370,26370,320,29
Nokia7,2887,3422,18
IBM246,23246,411,34
Mercedes-Benz Group AG52,652,61-0,53
PFE28,5828,590,12
02.04.2026 17:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.04.2026 13:30:00
ERICSSON (ERICb.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
107,80 -0,46 -0,50 350 406 075
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ERICSSON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG2.4. 17:23:5322,6022,7022,600,007 682EURGER22,60
NP I PoOAgilent Tech2.4. 17:23:02115,35115,53115,460,80257 807USDNYQ114,54
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator2.4. 17:00:0123,0523,2023,050,887 306PLNWSE22,85
NP I PoOAPLISENS2.4. 17:00:0117,2517,5017,50-1,13173PLNWSE17,70
NP I PoOApple Inc.2.4. 17:24:42254,62254,67254,75-0,349 771 618USDNSQ255,63
NP I PoOAscom Holding2.4. 17:19:46--5,574,50198 123CHFSWX5,33
NP I PoOAT & S Austria T1.4. 13:22:37--1 398,000,000CZKPSE-KOBOS1 398,00
NP I PoOBarco Rg2.4. 17:18:179,379,409,39-1,3157 591EURBRU9,52
NP I PoOBasler AG2.4. 17:23:0512,6412,7012,66-0,6322 476EURGER12,74
NP I PoOCalix Netwrks2.4. 17:24:3845,9446,1746,06-1,74567 410USDNYQ46,87
NP I PoOCANON- ------JPYTYO4 461,00
NP I PoOCD Projekt SA2.4. 17:04:24243,70243,90243,801,16194 156PLNWSE241,00
NP I PoOCisco Systems2.4. 17:24:4278,9778,9979,021,403 453 188USDNSQ77,93
NP I PoOCognex Corp2.4. 17:23:4849,1649,2249,18-0,33213 491USDNSQ49,34
NP I PoODaktronics Inc2.4. 17:24:0419,8019,8819,820,2047 774USDNSQ19,78
NP I PoODigi Intl2.4. 17:22:5149,4349,6249,450,7534 669USDNSQ49,08
NP I PoOEchoStar Holding2.4. 17:24:48125,02125,19125,023,672 989 333USDNSQ120,60
NP I PoOERICSSON2.4. 13:30:00107,30107,35107,80-0,463 263 153SEKSTO108,30
NP I PoOERICSSON2.4. 13:30:00107,00107,40107,00-1,1117 832SEKSTO108,20
NP I PoOEVS Broadcast EQ2.4. 17:24:2633,7533,8533,85-1,1713 407EURBRU34,25
NP I PoOF5 Networks2.4. 17:24:37303,15303,93303,322,59126 654USDNSQ295,65
NP I PoOFiltronic2.4. 17:22:302,042,052,041,56870 365GBPLSE2,01
NP I PoOFUJIFILM Holding Depository Receipt2.4. 17:21:25--9,760,7234 496USDPNK9,69
NP I PoOFUJITSU- ------JPYTYO3 299,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 732,00
NP I PoOHitachi Depository Receipt2.4. 17:24:33--29,66-0,90193 380USDPNK29,93
NP I PoOHTC Depository Receipt1.4. 15:26:572,804,043,00-9,68116EURFRA3,10
NP I PoOIBM2.4. 17:24:41246,23246,41246,411,34798 940USDNYQ243,14
NP I PoOInterDigital2.4. 17:23:37312,36313,85313,382,2837 312USDNSQ306,39
NP I PoOIntrol2.4. 17:00:197,207,327,20-2,174 389PLNWSE7,36
NP I PoOItron2.4. 17:24:4788,3488,7588,55-2,07150 824USDNSQ90,42
NP I PoOJenoptik Rg2.4. 17:24:4329,0029,0629,04-1,7691 690EURGER29,56
NP I PoOKapsch TrafficCo2.4. 16:48:155,165,285,16-2,279 932EURVIE5,28
NP I PoOKONICA MINOLTA- ------JPYTYO544,10
NP I PoOLenovo Group- ------HKDHKG9,50
NP I PoOLenovo Group Depository Receipt2.4. 17:21:47--24,720,984 210USDPNK24,48
NP I PoOLPKF2.4. 17:12:546,626,706,670,3027 349EURGER6,65
NP I PoOMotorola2.4. 17:24:23437,92438,75438,340,97230 267USDNYQ434,13
NP I PoOm-u-t AG2.4. 17:10:3410,9511,0510,90-1,802 729EURGER11,10
NP I PoONapco2.4. 17:24:5139,1739,3039,30-0,3841 251USDNSQ39,45
NP I PoONCR Voyix Corp.2.4. 17:24:126,256,276,260,48413 256USDNYQ6,23
NP I PoONeopost2.4. 17:23:2810,7610,8010,78-0,9222 281EURPAR10,88
NP I PoONetApp2.4. 17:24:49103,25103,41103,331,26264 181USDNSQ102,04
NP I PoONetGear2.4. 17:23:4323,1423,2323,191,0278 016USDNSQ22,95
NP I PoONokia Oyj2.4. 16:17:33--178,001,88360CZKPSE-KOBOS178,00
NP I PoONTT System2.4. 16:46:5410,9011,0511,050,007 552PLNWSE11,05
NP I PoOOPTeam1.4. 18:01:482,963,003,000,00400PLNWSE3,00
NP I PoOOption2.4. 17:06:565,245,495,49-0,139 185EURBRU5,50
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology2.4. 17:24:4413,1713,2013,182,65204 203USDNYQ12,84
NP I PoOParrot2.4. 17:24:0010,6510,7510,655,45105 314EURPAR10,10
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,50
NP I PoOQualcomm Inc2.4. 17:24:43125,92126,02126,01-1,072 661 270USDNSQ127,28
NP I PoORadware2.4. 17:23:1827,2127,5027,190,6335 092USDNSQ27,02
NP I PoORenishaw2.4. 17:23:2935,8535,9035,85-0,6938 656GBPLSE36,10
NP I PoOS&T AG2.4. 17:24:3919,2619,2819,27-0,21139 673EURGER19,31
NP I PoOS4E2.4. 9:06:2936,6037,6036,600,0010PLNWSE36,60
NP I PoOSEIKO EPSON Depository Receipt2.4. 17:16:25--6,17-1,991 843USDPNK6,29
NP I PoOSonel2.4. 16:13:1313,6513,8513,65-2,501 145PLNWSE14,00
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market2.4. 17:24:047,937,947,930,13101 910USDNSQ7,92
NP I PoOSynaptics2.4. 17:22:4973,0573,4573,250,92178 862USDNSQ72,58
NP I PoOTDK Depository Receipt2.4. 17:21:50--12,44-6,1189 765USDPNK13,25
NP I PoOTKH Group2.4. 17:22:1437,4237,4837,500,2159 047EURAEX37,42
NP I PoOWestern Digital2.4. 17:24:42296,12296,50296,50-0,414 094 926USDNSQ297,73
NP I PoOXaar PLC2.4. 17:24:291,141,161,150,8123 845GBPLSE1,15
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 052,00
NP I PoOZebra Techs2.4. 17:23:44204,78205,52205,15-1,03100 855USDNSQ207,28
NP I PoOZTE- ------HKDHKG22,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP