Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13831385-0,07
KB106210630,09
PKN147147,02-1,33
Msft490,94491,26-1,03
Nokia9,179,184,11
IBM229,55230-0,11
Mercedes-Benz Group AG44,64544,6550,08
PFE28,0328,09-0,81
27.08.2026 11:21:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.08.2026 11:16:31
ERICSSON (ERICb.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
97,10 1,46 1,40 188 725 708
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ERICSSON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG27.8. 10:02:3923,0023,2023,00-0,4399EURGER23,10
NP I PoOAgilent Tech27.8. 11:04:07P150,00164,83156,000,59697USDNYQ155,08
NP I PoOApator27.8. 11:13:5427,6027,8027,80-0,184 376PLNWSE27,85
NP I PoOAPLISENS27.8. 9:00:0121,3020,9020,900,001PLNWSE20,90
NP I PoOApple Inc.27.8. 11:16:43P309,90310,14309,93-1,12207 838USDNSQ313,45
NP I PoOAscom Holding27.8. 11:11:095,385,425,39-0,927 130CHFSWX5,44
NP I PoOAT & S Austria T26.8. 12:31:423 608,003 616,003 296,000,000CZKPSE-KOBOS3 296,00
NP I PoOBarco Rg27.8. 11:02:197,827,837,820,5816 307EURBRU7,78
NP I PoOBasler AG27.8. 11:11:1124,0524,2524,052,565 203EURGER23,45
NP I PoOCalix Netwrks27.8. 2:04:00P36,0042,6138,360,00641 437USDNYQ38,36
NP I PoOCANON- ------JPYTYO4 639,00
NP I PoOCD Projekt SA27.8. 11:16:45232,00232,20232,20-2,44274 030PLNWSE238,00
NP I PoOCisco Systems27.8. 11:16:43P111,60112,19111,61-0,6736 948USDNSQ112,36
NP I PoOCognex Corp27.8. 11:15:37P62,3465,8962,491,25775USDNSQ61,72
NP I PoODaktronics Inc27.8. 1:30:01P17,0020,3019,510,00315 962USDNSQ19,51
NP I PoODigi Intl27.8. 1:30:01P31,20-76,080,00224 885USDNSQ76,08
NP I PoOEchoStar Holding27.8. 11:02:29P84,4386,0085,46-0,181 120USDNSQ85,61
NP I PoOERICSSON27.8. 11:16:3197,0697,1097,101,461 943 062SEKSTO95,70
NP I PoOERICSSON27.8. 11:05:0597,7098,0098,001,873 698SEKSTO96,20
NP I PoOEVS27.8. 11:07:1830,1030,1530,101,865 141EURBRU29,55
NP I PoOF5 Networks27.8. 1:57:06P373,51430,00404,571,25507 114USDNSQ399,59
NP I PoOFiltronic27.8. 11:16:502,352,402,370,95180 932GBPLSE2,35
NP I PoOFUJIFILM Holding Depository Receipt26.8. 23:20:00P--10,291,48119 413USDPNK10,29
NP I PoOFUJITSU- ------JPYTYO3 716,00
NP I PoOGiga-Tronics Rg10.8. 23:20:00P--0,000,002 000USDPNK,00
NP I PoOHitachi- ------JPYTYO5 307,00
NP I PoOHitachi Depository Receipt26.8. 23:20:00P--33,34-0,21204 473USDPNK33,34
NP I PoOHTC Depository Receipt19.8. 21:33:144,224,304,200,001 111EURFRA4,22
NP I PoOIBM27.8. 11:15:38P229,55230,00229,61-0,1111 916USDNYQ229,87
NP I PoOIBM CDR-Reg S- ------CADTOR33,93
NP I PoOInterDigital27.8. 11:08:16P342,00360,00346,190,54607USDNSQ344,32
NP I PoOIntrol27.8. 10:57:488,328,368,32-1,19643PLNWSE8,42
NP I PoOItron26.8. 22:00:00P89,51105,0098,860,00378 120USDNSQ98,86
NP I PoOJenoptik Rg27.8. 11:13:1340,6440,7040,683,7236 592EURGER39,22
NP I PoOKapsch TrafficCo26.8. 17:50:004,604,644,640,004 720EURVIE4,64
NP I PoOKONICA MINOLTA- ------JPYTYO665,50
NP I PoOLenovo Group- ------HKDHKG30,56
NP I PoOLenovo Group Depository Receipt26.8. 23:20:00P--78,33-1,92264 678USDPNK78,33
NP I PoOLogitech Intl27.8. 11:16:4679,4279,4679,42-0,65140 966CHFSWX79,94
NP I PoOLPKF27.8. 11:02:3413,8013,8513,804,5556 278EURGER13,20
NP I PoOMotorola27.8. 2:04:00P459,68490,79487,280,00805 740USDNYQ487,28
NP I PoOm-u-t AG27.8. 11:01:4023,5023,7023,703,0413 670EURGER23,00
NP I PoONapco27.8. 1:30:01P33,5036,0535,41-0,90657 371USDNSQ35,73
NP I PoONCR Voyix Corp.27.8. 11:10:14P8,908,978,991,246 250USDNYQ8,88
NP I PoONeopost27.8. 11:14:3313,1013,1413,140,158 401EURPAR13,12
NP I PoONetApp27.8. 11:02:19P193,00201,68195,000,59377USDNSQ193,85
NP I PoONetGear27.8. 1:30:01P20,0025,9421,660,00258 618USDNSQ21,66
NP I PoONokia Oyj27.8. 10:33:31221,00223,00223,000,9071CZKPSE-KOBOS221,00
NP I PoONTT System27.8. 10:49:2316,0016,1016,10-0,62953PLNWSE16,20
NP I PoOOPTeam27.8. 10:51:495,455,505,450,931 515PLNWSE5,40
NP I PoOOption27.8. 9:00:213,813,983,810,0090EURBRU3,81
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology27.8. 2:04:00P18,5520,9119,690,00695 995USDNYQ19,69
NP I PoOParrot27.8. 11:10:599,369,449,402,1725 717EURPAR9,20
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL9,90
NP I PoOQualcomm Inc27.8. 11:16:42P164,24165,03164,500,4858 436USDNSQ163,72
NP I PoORadware27.8. 1:25:14P20,3632,0028,981,97273 202USDNSQ28,42
NP I PoORenishaw27.8. 11:11:1851,7051,8051,741,241 611GBPLSE51,10
NP I PoOS&T AG27.8. 10:57:5522,3822,4622,421,2615 530EURGER22,14
NP I PoOS4E27.8. 10:49:0777,0080,0079,00-1,258PLNWSE80,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR36,42
NP I PoOSEIKO EPSON Depository Receipt26.8. 23:20:00P--9,780,423 157USDPNK9,78
NP I PoOSonel27.8. 10:26:2813,3013,4013,400,00271PLNWSE13,40
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market27.8. 1:38:21P7,608,067,950,35439 777USDNSQ7,92
NP I PoOSynaptics27.8. 1:41:57P97,20138,8897,211,58664 361USDNSQ95,70
NP I PoOTDK Depository Receipt26.8. 23:20:00P--18,87-1,4170 033USDPNK18,87
NP I PoOTKH Group27.8. 11:12:5050,2050,3050,300,6024 340EURAEX50,00
NP I PoOWestern Digital27.8. 11:16:47P483,00484,38483,033,0251 746USDNSQ468,88
NP I PoOXaar PLC27.8. 11:08:411,121,151,14-1,7232 897GBPLSE1,16
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 165,00
NP I PoOZebra Techs27.8. 11:03:40P350,00378,10369,712,7421USDNSQ359,84
NP I PoOZTE- ------HKDHKG23,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP