Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,03
KB-0,08
PKN114,8114,861,53
Msft398,13398,182,36
Nokia6,3826,4521,48
IBM237,7237,833,68
Mercedes-Benz Group AG58,9958,850,10
PFE27,0127,02-0,46
25.02.2026 20:47:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.02.2026 18:00:00
ERICSSON (ERICb.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
100,75 0,89 0,89 503 475 917
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ERICSSON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG25.2. 17:35:0222,4022,5022,500,452 498EURGER22,40
NP I PoOAgilent Tech25.2. 20:47:53125,26125,30125,290,721 168 739USDNYQ124,40
NP I PoOAmino Tech25.2. 14:42:470,010,010,01-9,253 319 242GBPLSE,01
NP I PoOApator25.2. 18:00:0625,4525,5025,500,394 794PLNWSE25,40
NP I PoOAPLISENS25.2. 18:00:0516,6516,8516,850,30288PLNWSE16,80
NP I PoOApple Inc.25.2. 20:47:59274,10274,12274,110,72-USDNSQ272,14
NP I PoOAscom Holding25.2. 17:30:174,855,095,080,7946 539CHFSWX5,04
NP I PoOAT & S Austria T23.2. 11:32:56--1 296,000,000CZKPSE-KOBOS1 296,00
NP I PoOBarco Rg25.2. 17:35:2410,8511,0510,87-1,1892 564EURBRU11,00
NP I PoOBasler AG25.2. 17:35:2816,0016,3215,983,3631 968EURGER15,46
NP I PoOCalix Netwrks25.2. 20:47:5352,4652,5552,47-1,85964 014USDNYQ53,46
NP I PoOCANON- ------JPYTYO4 657,00
NP I PoOCD Projekt SA25.2. 18:00:07249,60250,30249,003,75431 718PLNWSE240,00
NP I PoOCisco Systems25.2. 20:47:5978,9979,0079,001,0911 461 912USDNSQ78,14
NP I PoOCognex Corp25.2. 20:48:0057,4657,5057,45-0,711 264 027USDNSQ57,88
NP I PoODaktronics Inc25.2. 20:46:3627,2927,3227,30-0,15270 405USDNSQ27,34
NP I PoODigi Intl25.2. 20:46:2550,0950,2850,193,47100 920USDNSQ48,50
NP I PoOEchoStar Holding25.2. 20:47:00106,94107,08107,010,221 938 260USDNSQ106,78
NP I PoOERICSSON25.2. 18:00:00100,60100,70100,750,895 012 098SEKSTO99,86
NP I PoOERICSSON25.2. 18:00:00100,80101,20101,001,3021 228SEKSTO99,70
NP I PoOEVS Broadcast EQ25.2. 17:35:2534,1034,8034,400,4411 658EURBRU34,25
NP I PoOF5 Networks25.2. 20:46:14278,42278,86278,642,43458 129USDNSQ272,03
NP I PoOFiltronic25.2. 17:35:201,992,012,000,001 901 182GBPLSE2,00
NP I PoOFUJIFILM Holding Depository Receipt25.2. 20:43:50--9,812,08182 813USDPNK9,61
NP I PoOFUJITSU- ------JPYTYO3 313,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 813,00
NP I PoOHitachi Depository Receipt25.2. 20:46:53--31,981,64235 572USDPNK31,46
NP I PoOHTC Depository Receipt25.2. 18:19:033,504,203,50-6,422 002EURFRA3,20
NP I PoOIBM25.2. 20:47:56237,70237,83237,773,685 918 759USDNYQ229,32
NP I PoOInterDigital25.2. 20:46:24380,01381,61380,814,92162 536USDNSQ362,96
NP I PoOIntrol25.2. 18:00:078,268,308,30-0,722 139PLNWSE8,36
NP I PoOItron25.2. 20:47:5497,0597,4597,26-0,60798 928USDNSQ97,84
NP I PoOJenoptik Rg25.2. 17:35:1828,2228,1828,220,7190 590EURGER28,02
NP I PoOKapsch TrafficCo25.2. 17:50:005,645,725,72-0,692 772EURVIE5,76
NP I PoOKONICA MINOLTA- ------JPYTYO593,40
NP I PoOLenovo Group- ------HKDHKG9,53
NP I PoOLenovo Group Depository Receipt25.2. 20:29:14--24,700,3639 135USDPNK24,61
NP I PoOLPKF25.2. 17:35:267,407,477,450,6832 819EURGER7,40
NP I PoOMotorola25.2. 20:47:43470,49470,99470,980,03375 832USDNYQ470,85
NP I PoOm-u-t AG25.2. 14:06:519,8610,009,982,04101EURGER9,86
NP I PoONapco25.2. 20:47:3146,7846,8446,861,94164 218USDNSQ45,97
NP I PoONCR Voyix Corp.25.2. 20:47:589,149,159,151,721 162 590USDNYQ8,99
NP I PoONeopost25.2. 17:35:2713,2013,6613,604,4551 078EURPAR13,02
NP I PoONetApp25.2. 20:47:55101,89101,97101,942,071 706 519USDNSQ99,87
NP I PoONetGear25.2. 20:45:5520,7220,7820,772,24123 344USDNSQ20,31
NP I PoONokia Oyj25.2. 10:59:47--151,000,00311CZKPSE-KOBOS151,00
NP I PoONTT System25.2. 18:00:0411,6511,7511,751,731 360PLNWSE11,55
NP I PoOOPTeam25.2. 18:00:073,163,183,16-0,633 103PLNWSE3,18
NP I PoOOption25.2. 17:09:327,267,507,36-6,182 286EURBRU7,85
NP I PoOPar Technology25.2. 20:45:5320,4820,5220,503,48679 943USDNYQ19,81
NP I PoOParrot25.2. 17:35:007,948,048,00-0,74100 737EURPAR8,06
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL9,80
NP I PoOQualcomm Inc25.2. 20:47:53145,46145,50145,480,484 029 390USDNSQ144,78
NP I PoORadware25.2. 20:45:0022,9623,0022,992,89112 753USDNSQ22,35
NP I PoORenishaw25.2. 17:35:2443,1543,2543,200,2362 482GBPLSE43,10
NP I PoOS&T AG25.2. 17:35:1822,7622,9022,90-0,6996 146EURGER23,06
NP I PoOS4E24.2. 18:00:1838,6039,8040,000,0028PLNWSE40,00
NP I PoOSEIKO EPSON Depository Receipt25.2. 20:06:32--6,821,7913 994USDPNK6,70
NP I PoOSonel25.2. 18:00:0715,4015,5515,550,65257PLNWSE15,45
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market25.2. 20:48:009,869,879,87-0,95582 123USDNSQ9,96
NP I PoOSynaptics25.2. 20:46:1481,8582,0581,891,02154 520USDNSQ81,06
NP I PoOTDK Depository Receipt25.2. 20:45:12--15,520,39174 556USDPNK15,46
NP I PoOTKH Group25.2. 17:36:0839,0039,5439,260,2644 264EURAEX39,16
NP I PoOWestern Digital25.2. 20:47:58290,33290,50290,337,307 674 764USDNSQ270,57
NP I PoOXaar PLC25.2. 17:35:191,231,241,241,23113 171GBPLSE1,22
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 754,00
NP I PoOZebra Techs25.2. 20:47:48239,36239,70239,551,58425 361USDNSQ235,83
NP I PoOZTE- ------HKDHKG27,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP