Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1372-0,58
KB1,31
PKN154,76154,840,86
Msft500,9501-1,25
Nokia8,588,602-1,40
IBM231,24231,5-1,08
Mercedes-Benz Group AG46,9346,94-0,61
PFE28,6328,640,58
01.09.2026 17:32:55
Indexy online
AD Index online
select
AD Index online
 

  • 01.09.2026 17:29:38
ERICSSON (ERICb.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
96,48 -0,25 -0,24 754 726 801
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ERICSSON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG1.9. 17:29:2023,0023,1023,00-0,431 080EURGER23,10
NP I PoOAgilent Tech1.9. 17:32:28150,75150,87150,81-1,79712 584USDNYQ153,56
NP I PoOApator1.9. 17:00:0127,3027,3527,65-1,437 827PLNWSE28,05
NP I PoOAPLISENS1.9. 17:00:0120,5020,7020,700,001 501PLNWSE20,70
NP I PoOApple Inc.1.9. 17:32:55324,30324,34324,322,3621 764 795USDNSQ316,85
NP I PoOAscom Holding1.9. 17:30:545,455,465,452,0647 918CHFSWX5,34
NP I PoOAT & S Austria T1.9. 9:40:30--3 738,00-1,5320CZKPSE-KOBOS3 738,00
NP I PoOBarco Rg1.9. 17:25:06--7,850,1960 841EURBRU7,84
NP I PoOBasler AG1.9. 17:27:1122,8022,9022,85-1,5125 182EURGER23,20
NP I PoOCalix Netwrks1.9. 17:32:2337,7137,7737,76-0,94149 218USDNYQ38,12
NP I PoOCANON- ------JPYTYO4 686,00
NP I PoOCD Projekt SA1.9. 17:01:15234,90235,20234,400,00347 830PLNWSE234,40
NP I PoOCisco Systems1.9. 17:32:55109,17109,19109,16-1,203 010 540USDNSQ110,49
NP I PoOCognex Corp1.9. 17:32:3959,6759,7159,69-2,08291 711USDNSQ60,96
NP I PoODaktronics Inc1.9. 17:32:0019,3419,3719,35-0,9264 790USDNSQ19,53
NP I PoODigi Intl1.9. 17:31:0371,9572,0572,05-3,86122 251USDNSQ74,94
NP I PoOEchoStar Holding1.9. 17:32:5286,3886,4386,43-0,01351 943USDNSQ86,44
NP I PoOERICSSON1.9. 17:29:5197,9098,0097,80-0,2025 589SEKSTO98,00
NP I PoOERICSSON1.9. 17:29:3896,6296,7096,48-0,257 782 814SEKSTO96,72
NP I PoOEVS1.9. 17:24:11--29,30-0,8511 518EURBRU29,55
NP I PoOF5 Networks1.9. 17:32:26392,28392,76392,51-3,59110 867USDNSQ407,13
NP I PoOFiltronic1.9. 17:32:052,152,202,20-6,581 211 939GBPLSE2,36
NP I PoOFUJIFILM Holding Depository Receipt1.9. 17:31:50--10,681,4765 765USDPNK10,52
NP I PoOFUJITSU- ------JPYTYO3 904,00
NP I PoOGiga-Tronics Rg10.8. 23:20:00--0,000,002 000USDPNK,00
NP I PoOHitachi- ------JPYTYO5 550,00
NP I PoOHitachi Depository Receipt1.9. 17:31:50--34,260,9770 576USDPNK33,93
NP I PoOHTC Depository Receipt19.8. 21:33:144,104,504,20-2,381 111EURFRA4,20
NP I PoOIBM1.9. 17:32:40231,24231,50231,34-1,08868 928USDNYQ233,87
NP I PoOIBM CDR-Reg S- ------CADTOR34,50
NP I PoOInterDigital1.9. 17:29:10329,03330,29329,17-1,7526 558USDNSQ335,03
NP I PoOIntrol1.9. 16:45:288,348,508,501,676 834PLNWSE8,36
NP I PoOItron1.9. 17:31:2095,1495,3095,22-1,8557 556USDNSQ97,01
NP I PoOJenoptik Rg1.9. 17:29:3839,1039,1439,16-1,31105 732EURGER39,68
NP I PoOKapsch TrafficCo1.9. 16:05:17--4,54-1,943 615EURVIE4,63
NP I PoOKONICA MINOLTA- ------JPYTYO660,70
NP I PoOLenovo Group- ------HKDHKG29,96
NP I PoOLenovo Group Depository Receipt1.9. 17:27:44--77,601,3769 097USDPNK76,55
NP I PoOLogitech Intl1.9. 17:31:0479,1279,1479,14-0,33598 485CHFSWX79,40
NP I PoOLPKF1.9. 17:24:1413,0013,1013,05-1,8899 142EURGER13,30
NP I PoOMotorola1.9. 17:32:43488,56488,89488,870,73197 505USDNYQ485,30
NP I PoOm-u-t AG1.9. 17:29:5622,2022,7022,20-3,9027 191EURGER23,10
NP I PoONapco1.9. 17:29:5335,6035,7035,65-1,63160 943USDNSQ36,24
NP I PoONCR Voyix Corp.1.9. 17:32:548,748,758,754,361 029 395USDNYQ8,38
NP I PoONeopost1.9. 17:28:32--13,14-0,3027 756EURPAR13,18
NP I PoONetApp1.9. 17:32:40179,63179,89179,76-2,98334 006USDNSQ185,29
NP I PoONetGear1.9. 17:32:0120,6820,7320,71-2,1581 401USDNSQ21,16
NP I PoONokia Oyj1.9. 15:47:46--208,00-2,801 237CZKPSE-KOBOS208,00
NP I PoONTT System1.9. 17:04:5515,4015,5015,45-2,522 971PLNWSE15,85
NP I PoOOPTeam1.9. 16:48:235,355,455,450,002 597PLNWSE5,45
NP I PoOOption1.9. 15:16:053,904,003,900,00370EURBRU3,90
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology1.9. 17:32:5618,8718,9118,870,37155 935USDNYQ18,80
NP I PoOParrot1.9. 17:29:50--9,24-1,1817 724EURPAR9,35
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL9,74
NP I PoOQualcomm Inc1.9. 17:32:46165,63165,78165,67-2,823 148 027USDNSQ170,48
NP I PoORadware1.9. 17:18:1828,1028,2528,11-2,6729 768USDNSQ28,88
NP I PoORenishaw1.9. 17:29:2251,3044,0248,88-4,2515 726GBPLSE51,05
NP I PoOS&T AG1.9. 17:29:5622,0222,1022,100,9134 985EURGER21,90
NP I PoOS4E1.9. 16:41:2970,0077,0077,001,32264PLNWSE76,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR37,98
NP I PoOSEIKO EPSON Depository Receipt1.9. 17:15:53--10,191,73826USDPNK10,02
NP I PoOSonel1.9. 11:16:3513,2513,4013,400,7521PLNWSE13,30
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market1.9. 17:31:487,717,747,73-0,32130 547USDNSQ7,75
NP I PoOSynaptics1.9. 17:31:1795,0595,2095,18-1,59310 120USDNSQ96,72
NP I PoOTDK Depository Receipt1.9. 17:26:13--18,88-1,4155 668USDPNK19,15
NP I PoOTKH Group1.9. 17:29:38--50,95-1,4537 558EURAEX51,70
NP I PoOWestern Digital1.9. 17:32:55452,93453,23453,230,592 751 615USDNSQ450,55
NP I PoOXaar PLC1.9. 17:13:481,221,161,16-1,5532 923GBPLSE1,18
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 120,00
NP I PoOZebra Techs1.9. 17:30:29347,61348,26347,93-1,59143 499USDNSQ353,55
NP I PoOZTE- ------HKDHKG23,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP