Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117211730,69
KB118211840,25
PKN114,46114,50,97
Msft390,45390,590,40
Nokia6,3826,3880,63
IBM233,1233,471,77
Mercedes-Benz Group AG58,7758,78-0,25
PFE27,0627,07-0,26
25.02.2026 13:52:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.02.2026 13:46:04
ERICSSON (ERICb.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
99,96 0,10 0,10 105 757 440
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ERICSSON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG25.2. 13:44:2722,4022,5022,500,45800EURGER22,40
NP I PoOAgilent Tech25.2. 12:32:21P123,50126,00124,650,2090USDNYQ124,40
NP I PoOAmino Tech25.2. 13:19:030,010,010,01-11,282 699 424GBPLSE,01
NP I PoOApator25.2. 13:45:4425,3525,5525,35-0,204 340PLNWSE25,40
NP I PoOAPLISENS25.2. 13:31:2716,6516,8516,850,3085PLNWSE16,80
NP I PoOApple Inc.25.2. 13:46:37P271,40271,60271,50-0,2461 336USDNSQ272,14
NP I PoOAscom Holding25.2. 12:50:475,115,145,162,3819 544CHFSWX5,04
NP I PoOAT & S Austria T23.2. 11:32:561 279,001 287,001 296,000,000CZKPSE-KOBOS1 296,00
NP I PoOBarco Rg25.2. 13:40:4110,9610,9910,97-0,2722 111EURBRU11,00
NP I PoOBasler AG25.2. 13:08:2415,9016,0215,983,3616 808EURGER15,46
NP I PoOCalix Netwrks25.2. 2:04:00P33,3855,6953,460,00513 911USDNYQ53,46
NP I PoOCANON- ------JPYTYO4 657,00
NP I PoOCD Projekt SA25.2. 13:46:52245,40245,50245,502,29188 718PLNWSE240,00
NP I PoOCisco Systems25.2. 13:46:38P78,0678,4978,370,298 472USDNSQ78,14
NP I PoOCognex Corp25.2. 13:31:54P57,9058,6558,250,64162USDNSQ57,88
NP I PoODaktronics Inc25.2. 2:00:00P23,5030,0027,340,00721 897USDNSQ27,34
NP I PoODigi Intl25.2. 2:00:00P48,5050,0048,500,00341 537USDNSQ48,50
NP I PoOEchoStar Holding25.2. 13:41:10P107,38108,90107,921,07999USDNSQ106,78
NP I PoOERICSSON25.2. 13:46:0499,9499,9899,960,101 061 585SEKSTO99,86
NP I PoOERICSSON25.2. 13:28:59100,00100,40100,400,706 395SEKSTO99,70
NP I PoOEVS Broadcast EQ25.2. 13:39:1634,2034,3534,350,294 373EURBRU34,25
NP I PoOF5 Networks25.2. 13:19:56P260,00277,00272,040,0013USDNSQ272,03
NP I PoOFiltronic25.2. 13:41:562,002,032,031,25667 720GBPLSE2,00
NP I PoOFUJIFILM Holding Depository Receipt24.2. 23:20:00P--9,610,00535 211USDPNK9,61
NP I PoOFUJITSU- ------JPYTYO3 313,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 813,00
NP I PoOHitachi Depository Receipt24.2. 23:20:00P--31,46-1,56517 055USDPNK31,46
NP I PoOHTC Depository Receipt25.2. 13:01:503,804,204,006,951 001EURFRA3,20
NP I PoOIBM25.2. 13:46:54P233,10233,47233,371,7723 031USDNYQ229,32
NP I PoOInterDigital25.2. 13:09:25P356,00385,00362,960,001USDNSQ362,96
NP I PoOIntrol25.2. 13:01:228,368,448,34-0,242 054PLNWSE8,36
NP I PoOItron25.2. 13:01:25P98,2099,5098,500,67259USDNSQ97,84
NP I PoOJenoptik Rg25.2. 13:34:3428,0828,1628,140,4326 541EURGER28,02
NP I PoOKapsch TrafficCo25.2. 11:38:055,645,725,64-2,08603EURVIE5,76
NP I PoOKONICA MINOLTA- ------JPYTYO593,40
NP I PoOLenovo Group- ------HKDHKG9,53
NP I PoOLenovo Group Depository Receipt24.2. 23:20:00P--24,613,4083 664USDPNK24,61
NP I PoOLPKF25.2. 13:28:137,407,467,39-0,1421 727EURGER7,40
NP I PoOMotorola25.2. 11:48:50P460,10474,10470,980,036USDNYQ470,85
NP I PoOm-u-t AG25.2. 9:02:339,789,989,76-0,201EURGER9,86
NP I PoONapco25.2. 2:00:00P45,9748,6245,970,00418 672USDNSQ45,97
NP I PoONCR Voyix Corp.25.2. 13:18:05P8,0010,009,081,001USDNYQ8,99
NP I PoONeopost25.2. 13:37:5313,2413,3013,282,009 440EURPAR13,02
NP I PoONetApp25.2. 13:28:23P98,00101,22101,241,3734USDNSQ99,87
NP I PoONetGear25.2. 12:55:21P19,5024,0020,340,1512USDNSQ20,31
NP I PoONokia Oyj25.2. 10:59:47151,82154,00151,000,00311CZKPSE-KOBOS151,00
NP I PoONTT System25.2. 13:27:5411,7511,8011,802,161 006PLNWSE11,55
NP I PoOOPTeam25.2. 10:24:183,143,183,16-0,631 050PLNWSE3,18
NP I PoOOption25.2. 13:21:017,507,707,50-4,401 117EURBRU7,85
NP I PoOPar Technology25.2. 11:03:20P18,5022,3719,820,051USDNYQ19,81
NP I PoOParrot25.2. 13:42:097,988,088,00-0,7486 603EURPAR8,06
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL9,80
NP I PoOQualcomm Inc25.2. 13:46:45P145,42145,58145,500,505 639USDNSQ144,78
NP I PoORadware25.2. 13:10:19P22,3522,5022,350,0241USDNSQ22,35
NP I PoORenishaw25.2. 13:29:3043,2543,4043,300,4615 240GBPLSE43,10
NP I PoOS&T AG25.2. 13:44:2522,9823,0823,00-0,2641 150EURGER23,06
NP I PoOS4E24.2. 18:00:1838,6039,8040,000,0028PLNWSE40,00
NP I PoOSEIKO EPSON Depository Receipt24.2. 23:20:00P--6,700,229 940USDPNK6,70
NP I PoOSonel25.2. 13:39:2015,4015,5515,550,65201PLNWSE15,45
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market25.2. 13:35:46P9,9810,109,980,20168USDNSQ9,96
NP I PoOSynaptics25.2. 13:41:29P81,1084,7281,991,15187USDNSQ81,06
NP I PoOTDK Depository Receipt24.2. 23:20:00P--15,461,381 032 352USDPNK15,46
NP I PoOTKH Group25.2. 13:39:2439,3239,3839,340,4619 060EURAEX39,16
NP I PoOWestern Digital25.2. 13:46:53P277,00277,60277,232,4677 584USDNSQ270,57
NP I PoOXaar PLC25.2. 10:32:201,191,241,220,125 681GBPLSE1,22
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 754,00
NP I PoOZebra Techs25.2. 13:08:42P237,00240,38238,281,048USDNSQ235,83
NP I PoOZTE- ------HKDHKG27,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP