Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ129712990,93
KB9859871,59
PKN144,36144,420,56
Msft438,16438,4-0,69
Nokia14,5714,590,69
IBM318318,73-3,35
Mercedes-Benz Group AG49,83549,85-3,54
PFE25,4625,5-0,23
03.06.2026 15:28:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2026 15:22:57
ERICSSON (ERICb.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
127,45 0,08 0,10 278 016 099
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ERICSSON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG3.6. 15:19:0823,0023,2023,000,001 075EURGER23,00
NP I PoOAgilent Tech3.6. 15:17:05P133,91136,80136,801,301 707USDNYQ135,05
NP I PoOApator3.6. 15:19:0425,4525,7025,45-2,1210 352PLNWSE26,00
NP I PoOAPLISENS3.6. 12:18:2418,3018,4018,40-1,34393PLNWSE18,65
NP I PoOApple Inc.3.6. 15:22:37P313,61313,74313,61-0,50259 722USDNSQ315,20
NP I PoOAscom Holding3.6. 15:17:086,516,536,510,62108 072CHFSWX6,47
NP I PoOAT & S Austria T2.6. 9:03:533 646,003 652,003 418,000,000CZKPSE-KOBOS3 418,00
NP I PoOBarco Rg3.6. 15:21:289,019,029,01-2,3835 455EURBRU9,23
NP I PoOBasler AG3.6. 15:13:4729,4029,6029,50-1,0112 378EURGER29,80
NP I PoOCalix Netwrks3.6. 15:10:28P38,9940,7839,29-0,51145USDNYQ39,49
NP I PoOCANON- ------JPYTYO4 322,00
NP I PoOCD Projekt SA3.6. 15:22:42225,80225,90225,90-0,66301 473PLNWSE227,40
NP I PoOCisco Systems3.6. 15:22:37P125,60126,00125,62-1,86264 394USDNSQ128,00
NP I PoOCognex Corp3.6. 15:21:47P66,1066,5066,330,3812 677USDNSQ66,08
NP I PoODaktronics Inc3.6. 2:00:00P18,9721,0820,190,00275 967USDNSQ20,19
NP I PoODigi Intl3.6. 14:59:39P50,0073,5769,62-0,29386USDNSQ69,82
NP I PoOEchoStar Holding3.6. 15:22:18P120,56121,00120,62-2,37107 676USDNSQ123,55
NP I PoOERICSSON3.6. 15:22:57127,40127,45127,450,082 177 434SEKSTO127,35
NP I PoOERICSSON3.6. 15:19:31127,60128,00127,800,3114 817SEKSTO127,40
NP I PoOEVS Broadcast EQ3.6. 14:51:2830,5530,7030,70-0,9727 638EURBRU31,00
NP I PoOF5 Networks3.6. 14:03:47P401,60410,28405,32-0,93767USDNSQ409,13
NP I PoOFiltronic3.6. 15:22:383,103,203,20-11,113 899 429GBPLSE3,60
NP I PoOFUJIFILM Holding Depository Receipt2.6. 23:20:00P--10,52-0,09243 403USDPNK10,52
NP I PoOFUJITSU- ------JPYTYO3 701,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22P--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO5 083,00
NP I PoOHitachi Depository Receipt3.6. 14:20:22P--32,952,31333 738USDPNK32,21
NP I PoOHTC Depository Receipt15.5. 9:13:403,604,504,1413,92500EURFRA3,16
NP I PoOIBM3.6. 15:22:38P318,00318,73318,21-3,35326 168USDNYQ329,23
NP I PoOIBM CDR-Reg S- ------CADTOR48,80
NP I PoOInterDigital3.6. 15:21:24P256,88257,70259,930,36502USDNSQ259,00
NP I PoOIntrol3.6. 14:54:107,807,907,80-1,27116PLNWSE7,90
NP I PoOItron3.6. 14:22:02P81,7385,0084,230,35115USDNSQ83,94
NP I PoOJenoptik Rg3.6. 15:22:3047,2447,3047,300,6056 998EURGER47,02
NP I PoOKapsch TrafficCo3.6. 15:06:565,365,465,44-2,514 721EURVIE5,58
NP I PoOKONICA MINOLTA- ------JPYTYO596,80
NP I PoOLenovo Group- ------HKDHKG26,58
NP I PoOLenovo Group Depository Receipt3.6. 14:29:09P--66,71-0,43304 115USDPNK66,99
NP I PoOLPKF3.6. 15:20:4822,3022,5022,40-6,28211 412EURGER23,90
NP I PoOMotorola3.6. 15:20:42P410,00415,43414,02-0,34159USDNYQ415,42
NP I PoOm-u-t AG3.6. 15:18:0018,9519,0019,00-5,9420 348EURGER20,20
NP I PoONapco3.6. 14:34:56P30,0036,3435,83-1,026USDNSQ36,20
NP I PoONCR Voyix Corp.3.6. 15:05:30P6,997,497,21-0,832 359USDNYQ7,27
NP I PoONeopost3.6. 15:17:2812,6412,7012,66-0,3111 319EURPAR12,70
NP I PoONetApp3.6. 15:21:45P174,00176,00175,00-0,366 020USDNSQ175,64
NP I PoONetGear3.6. 15:18:01P24,3529,0027,500,92517USDNSQ27,25
NP I PoONokia Oyj3.6. 14:55:23350,00352,90350,001,453 707CZKPSE-KOBOS345,00
NP I PoONTT System3.6. 14:58:1113,4013,5013,501,1213 187PLNWSE13,35
NP I PoOOPTeam3.6. 15:12:046,356,506,451,574 289PLNWSE6,35
NP I PoOOption3.6. 12:36:156,927,046,92-1,14968EURBRU7,00
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology3.6. 14:49:23P15,1015,6815,300,071 833USDNYQ15,29
NP I PoOParrot3.6. 15:16:2510,2610,3210,28-1,7234 871EURPAR10,46
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,65
NP I PoOQualcomm Inc3.6. 15:22:38P236,71237,25237,00-1,59447 048USDNSQ240,84
NP I PoORadware3.6. 15:17:00P30,7136,6331,670,38350USDNSQ31,55
NP I PoORenishaw3.6. 15:18:2154,4054,4554,400,1813 582GBPLSE54,30
NP I PoOS&T AG3.6. 15:16:3323,2423,2823,24-0,94136 170EURGER23,46
NP I PoOS4E3.6. 15:06:0645,0047,0047,005,86366PLNWSE44,40
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR42,08
NP I PoOSEIKO EPSON Depository Receipt3.6. 14:05:00P--9,604,2615 182USDPNK9,21
NP I PoOSonel3.6. 13:24:2614,6514,8514,85-0,67454PLNWSE14,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market3.6. 15:19:44P10,0010,5010,32-1,714 347USDNSQ10,50
NP I PoOSynaptics3.6. 15:23:01P140,00150,00146,300,183 265USDNSQ146,04
NP I PoOTDK Depository Receipt3.6. 14:00:13P--25,002,59448 763USDPNK24,37
NP I PoOTKH Group3.6. 15:22:3245,4045,4845,44-1,3924 481EURAEX46,08
NP I PoOWestern Digital3.6. 15:22:34P566,55567,50566,870,6765 636USDNSQ563,10
NP I PoOXaar PLC3.6. 15:15:451,351,381,35-1,4617 054GBPLSE1,37
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 125,00
NP I PoOZebra Techs3.6. 15:22:39P252,00259,10253,70-0,299 542USDNSQ254,44
NP I PoOZTE- ------HKDHKG27,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP