Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12541258-2,48
KB991,5992,50,76
PKN145,36145,461,57
Msft430,41430,750,00
Nokia13,64513,66-7,93
IBM300,023020,00
Mercedes-Benz Group AG50,5350,561,19
PFE25,4425,460,00
04.06.2026 10:35:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.06.2026 10:30:23
ERICSSON (ERICb.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
123,15 -3,03 -3,85 126 263 804
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ERICSSON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG4.6. 10:01:0123,0023,1023,000,00519EURGER23,00
NP I PoOAgilent Tech4.6. 2:04:00P131,40141,99137,400,002 928 273USDNYQ137,40
NP I PoOApator3.6. 18:13:1125,5525,7525,70-1,1510 739PLNWSE25,70
NP I PoOAPLISENS3.6. 18:13:0918,2018,4018,40-1,34515PLNWSE18,40
NP I PoOApple Inc.4.6. 2:00:00P312,48312,98310,260,0050 836 705USDNSQ310,26
NP I PoOAscom Holding4.6. 10:24:446,416,456,43-0,6220 116CHFSWX6,47
NP I PoOAT & S Austria T2.6. 9:03:53--3 418,000,000CZKPSE-KOBOS3 418,00
NP I PoOBarco Rg4.6. 10:14:448,989,009,000,285 632EURBRU8,98
NP I PoOBasler AG4.6. 10:26:4528,4028,5528,50-2,734 792EURGER29,30
NP I PoOCalix Netwrks4.6. 2:04:00P37,6044,0038,500,00792 066USDNYQ38,50
NP I PoOCANON- ------JPYTYO4 433,00
NP I PoOCD Projekt SA3.6. 18:13:11226,70227,00227,500,04450 024PLNWSE227,50
NP I PoOCisco Systems4.6. 2:00:00P128,02128,66126,500,0029 972 467USDNSQ126,50
NP I PoOCognex Corp4.6. 2:00:00P65,6067,7266,060,002 372 063USDNSQ66,06
NP I PoODaktronics Inc4.6. 2:00:00P18,4219,7219,430,00270 161USDNSQ19,43
NP I PoODigi Intl4.6. 2:00:00P27,87-67,960,00324 201USDNSQ67,96
NP I PoOEchoStar Holding4.6. 2:00:00P117,55119,00120,920,005 579 459USDNSQ120,92
NP I PoOERICSSON4.6. 10:30:23123,15123,25123,15-3,031 020 212SEKSTO127,00
NP I PoOERICSSON4.6. 10:30:06123,80124,00124,00-2,8230 048SEKSTO127,60
NP I PoOEVS Broadcast EQ4.6. 10:29:3629,7529,9029,85-1,3222 359EURBRU30,25
NP I PoOF5 Networks4.6. 2:00:00P333,00424,99405,660,00660 560USDNSQ405,66
NP I PoOFiltronic4.6. 10:30:483,053,103,056,271 728 236GBPLSE2,87
NP I PoOFUJIFILM Holding Depository Receipt3.6. 23:20:00P--10,782,47143 093USDPNK10,78
NP I PoOFUJITSU- ------JPYTYO3 576,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22P--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO5 270,00
NP I PoOHitachi Depository Receipt3.6. 23:20:00P--32,862,02237 009USDPNK32,86
NP I PoOHTC Depository Receipt15.5. 9:13:403,604,504,140,00500EURFRA3,60
NP I PoOIBM4.6. 2:04:00P300,02302,00305,630,0013 926 559USDNYQ305,63
NP I PoOIBM CDR-Reg S- ------CADTOR45,37
NP I PoOInterDigital4.6. 2:00:00P234,89301,73256,640,00338 123USDNSQ256,64
NP I PoOIntrol3.6. 18:13:127,807,887,88-0,25117PLNWSE7,88
NP I PoOItron4.6. 2:00:00P80,7490,0082,120,00531 656USDNSQ82,12
NP I PoOJenoptik Rg4.6. 10:30:4746,5846,6646,60-2,4333 612EURGER47,76
NP I PoOKapsch TrafficCo3.6. 17:50:005,405,525,560,005 016EURVIE5,56
NP I PoOKONICA MINOLTA- ------JPYTYO617,20
NP I PoOLenovo Group- ------HKDHKG26,14
NP I PoOLenovo Group Depository Receipt3.6. 23:20:00P--64,85-3,19267 999USDPNK64,85
NP I PoOLPKF4.6. 10:30:4520,8021,0020,90-4,57131 981EURGER21,90
NP I PoOMotorola4.6. 2:04:00P403,04433,66408,390,00922 286USDNYQ408,39
NP I PoOm-u-t AG4.6. 10:28:3818,8018,9018,850,003 558EURGER18,85
NP I PoONapco4.6. 2:00:00P34,0036,3135,990,00378 133USDNSQ35,99
NP I PoONCR Voyix Corp.4.6. 2:04:00P6,157,157,150,002 785 502USDNYQ7,15
NP I PoONeopost4.6. 10:29:0512,3412,4212,420,325 153EURPAR12,38
NP I PoONetApp4.6. 2:00:00P179,32185,00181,080,003 434 029USDNSQ181,08
NP I PoONetGear4.6. 2:00:00P23,6126,5926,190,00391 069USDNSQ26,19
NP I PoONokia Oyj4.6. 10:08:56326,05332,05334,85-5,142 532CZKPSE-KOBOS353,00
NP I PoONTT System3.6. 18:13:0813,4513,5013,501,1215 334PLNWSE13,50
NP I PoOOPTeam3.6. 18:13:116,356,506,350,004 572PLNWSE6,35
NP I PoOOption4.6. 10:07:406,707,107,105,975EURBRU6,70
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology4.6. 2:04:00P14,1015,2014,170,001 553 383USDNYQ14,17
NP I PoOParrot4.6. 10:13:1410,3010,3810,320,7818 772EURPAR10,24
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,60
NP I PoOQualcomm Inc4.6. 2:00:00P241,00242,48250,010,0019 466 984USDNSQ250,01
NP I PoORadware4.6. 2:00:00P-36,6329,770,00261 801USDNSQ29,77
NP I PoORenishaw4.6. 10:29:0554,1054,2554,05-0,927 114GBPLSE54,55
NP I PoOS&T AG4.6. 10:30:3123,2823,3423,28-0,098 819EURGER23,30
NP I PoOS4E3.6. 18:12:3145,0046,8047,005,86400PLNWSE47,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR44,86
NP I PoOSEIKO EPSON Depository Receipt3.6. 23:20:00P--9,594,1752 140USDPNK9,59
NP I PoOSonel3.6. 18:13:1114,6014,6514,65-2,01654PLNWSE14,65
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market4.6. 2:00:00P9,089,999,850,00954 051USDNSQ9,85
NP I PoOSynaptics4.6. 2:00:00P134,60145,00144,980,00444 356USDNSQ144,98
NP I PoOTDK Depository Receipt3.6. 23:20:00P--24,661,19159 569USDPNK24,66
NP I PoOTKH Group4.6. 10:30:4345,5445,6045,60-0,657 698EURAEX45,90
NP I PoOWestern Digital4.6. 2:00:00P578,60581,67594,110,007 846 061USDNSQ594,11
NP I PoOXaar PLC3.6. 17:35:261,351,401,350,0025 480GBPLSE1,35
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 350,00
NP I PoOZebra Techs4.6. 2:00:00P237,76251,45249,300,001 015 404USDNSQ249,30
NP I PoOZTE- ------HKDHKG26,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP