Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,53
KB0,68
PKN80,5480,61-2,24
Msft500,31500,380,39
Nokia3,93,95-0,20
IBM256,05256,14-1,16
Mercedes-Benz Group AG51,7851,80,27
PFE24,5424,55-0,67
10.09.2025 19:42:43
Indexy online
AD Index online
select
AD Index online
 

  • 10.09.2025 18:00:00
ERICSSON (ERICb.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
75,12 -0,56 -0,42 298 314 616
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ERICSSON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG10.9. 17:35:0421,1021,2021,200,4710 365EURGER21,10
NP I PoOAgilent Tech10.9. 19:43:00124,55124,66124,61-1,30475 422USDNYQ126,25
NP I PoOAmino Tech10.9. 16:27:500,020,020,02-8,7551 479GBPLSE,02
NP I PoOApator10.9. 18:01:3022,4022,6022,400,2237 262PLNWSE22,35
NP I PoOAPLISENS10.9. 18:01:2817,9018,2518,250,00397PLNWSE18,25
NP I PoOApple Inc.10.9. 19:42:41226,78226,79226,78-3,2351 723 583USDNSQ234,35
NP I PoOAscom Holding10.9. 17:30:063,954,144,00-0,8748 138CHFSWX4,03
NP I PoOAT & S Austria T9.9. 9:57:51--462,400,000CZKPSE-KOBOS462,40
NP I PoOBarco Rg10.9. 17:35:0913,7014,1014,011,1658 002EURBRU13,85
NP I PoOBasler AG10.9. 17:36:2115,4415,4815,48-8,1960 733EURGER16,86
NP I PoOCalix Netwrks10.9. 19:42:1762,3762,4662,411,20354 677USDNYQ61,67
NP I PoOCANON- ------JPYTYO4 362,00
NP I PoOCD Projekt SA10.9. 18:01:31254,80255,00255,301,11283 016PLNWSE252,50
NP I PoOCisco Systems10.9. 19:42:4168,0068,0168,021,008 288 234USDNSQ67,34
NP I PoOCognex Corp10.9. 19:41:5944,3144,3444,33-0,07734 686USDNSQ44,36
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc10.9. 19:42:1321,1321,2221,1421,291 258 636USDNSQ17,43
NP I PoODigi Intl10.9. 19:37:1934,0634,1334,08-1,3759 314USDNSQ34,55
NP I PoOEchoStar Holding10.9. 19:42:4081,0781,1281,10-2,962 617 929USDNSQ83,57
NP I PoOERICSSON10.9. 18:00:0075,0475,0675,12-0,563 968 183SEKSTO75,54
NP I PoOERICSSON10.9. 18:00:0075,0075,2075,30-0,1321 537SEKSTO75,40
NP I PoOEVS Broadcast EQ10.9. 17:35:1233,5034,4034,202,4019 723EURBRU33,40
NP I PoOF5 Networks10.9. 19:40:36324,88325,34325,33-0,02142 494USDNSQ325,41
NP I PoOFiltronic10.9. 17:29:581,341,351,35-2,95532 861GBPLSE1,41
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA14,50
NP I PoOFUJIFILM Holding Depository Receipt10.9. 19:22:35--12,371,8143 576USDPNK12,15
NP I PoOFUJITSU- ------JPYTYO3 598,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK24,46
NP I PoOGiga-Tronics Rg5.9. 23:20:00--0,000,00100USDPNK,00
NP I PoOHitachi- ------JPYTYO3 976,00
NP I PoOHitachi Depository Receipt10.9. 19:42:55--27,933,38195 339USDPNK27,02
NP I PoOHTC Depository Receipt9.9. 8:42:067,007,507,20-6,4932EURFRA7,20
NP I PoOIBM10.9. 19:42:33256,05256,14256,10-1,162 278 166USDNYQ259,11
NP I PoOInterDigital10.9. 19:38:23303,30304,69304,45-0,4190 137USDNSQ305,70
NP I PoOIntrol10.9. 18:01:317,687,827,821,303 781PLNWSE7,72
NP I PoOItron10.9. 19:41:31117,80117,88117,83-0,78241 735USDNSQ118,76
NP I PoOJenoptik Rg10.9. 17:35:1616,1716,2016,17-0,86138 277EURGER16,31
NP I PoOKapsch TrafficCo10.9. 17:50:007,687,707,70-0,526 911EURVIE7,74
NP I PoOKONICA MINOLTA- ------JPYTYO550,20
NP I PoOLenovo Group- ------HKDHKG10,81
NP I PoOLenovo Group Depository Receipt10.9. 19:34:51--28,863,1842 112USDPNK27,97
NP I PoOLPKF10.9. 17:35:017,677,737,70-1,6613 009EURGER7,83
NP I PoOMotorola10.9. 19:39:55482,28482,78482,761,01270 037USDNYQ477,93
NP I PoOm-u-t AG10.9. 16:42:1810,6010,8010,60-2,75621EURGER10,85
NP I PoONapco10.9. 19:38:4540,3140,3540,330,5787 786USDNSQ40,10
NP I PoONCR Voyix Corp.10.9. 19:42:0612,6412,6512,65-2,58462 499USDNYQ12,98
NP I PoONeopost10.9. 17:35:0015,8616,2415,90-0,5029 223EURPAR15,98
NP I PoONetApp10.9. 19:42:45123,38123,41123,400,23833 610USDNSQ123,12
NP I PoONetGear10.9. 19:41:3728,1628,2028,18-0,4269 995USDNSQ28,30
NP I PoONokia Oyj10.9. 15:48:07--95,701,81460CZKPSE-KOBOS95,70
NP I PoONTT System10.9. 18:01:2810,5010,6510,650,001 135PLNWSE10,65
NP I PoOOPTeam10.9. 18:01:313,603,763,760,00881PLNWSE3,70
NP I PoOOption Intl NV10.9. 17:23:330,010,010,01-9,0912 179 674EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,01
NP I PoOPar Technology10.9. 19:41:4645,6945,7845,73-2,41512 521USDNYQ46,86
NP I PoOParrot10.9. 17:37:458,008,348,2217,09127 140EURPAR7,02
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,79
NP I PoOPSI Group- ------NOKOSL11,15
NP I PoOQualcomm Inc10.9. 19:42:36157,84157,87157,87-0,504 392 906USDNSQ158,66
NP I PoORadware10.9. 19:42:0425,5125,6025,56-0,8358 974USDNSQ25,77
NP I PoORenishaw10.9. 17:35:2732,1032,2032,15-0,3129 023GBPLSE32,25
NP I PoOS&T AG10.9. 17:35:1824,7224,7824,720,0893 510EURGER24,70
NP I PoOS4E10.9. 18:00:4935,4037,2037,20-8,37758PLNWSE37,40
NP I PoOSEIKO EPSON Depository Receipt10.9. 19:22:22--6,62-1,0511 720USDPNK6,69
NP I PoOSonel10.9. 18:01:3017,6017,6517,65-0,28109PLNWSE17,70
NP I PoOSpectris10.9. 17:35:0240,8640,9040,88-0,20287 572GBPLSE40,96
NP I PoOSpirent Comm10.9. 17:35:061,971,971,970,00903 732GBPLSE1,97
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market10.9. 19:42:429,789,799,79-3,26524 822USDNSQ10,12
NP I PoOSynaptics10.9. 19:42:3068,7668,9868,91-1,44175 002USDNSQ69,92
NP I PoOTDK Depository Receipt10.9. 19:18:48--13,760,9518 247USDPNK13,63
NP I PoOTKH Group10.9. 17:35:1934,0034,5034,02-0,7643 532EURAEX34,28
NP I PoOWestern Digital10.9. 19:42:3994,5894,6194,590,054 376 416USDNSQ94,54
NP I PoOXaar PLC10.9. 17:35:191,431,441,432,1427 021GBPLSE1,41
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 355,00
NP I PoOZebra Techs10.9. 19:41:37308,11308,41308,26-1,25272 675USDNSQ312,17
NP I PoOZTE- ------HKDHKG32,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP