Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120012010,08
KB10011002-1,28
PKN76,5876,59-0,35
Msft474,15474,280,34
Nokia4,5644,569-1,34
IBM281,15281,6-0,13
Mercedes-Benz Group AG51,2351,25-1,52
PFE24,424,41-0,29
12.06.2025 14:09:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.05.2025 10:33:16
ERICSSON Depository Receipt (ERICy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
7,65 0,00 0,00 230
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ERICSSON Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:055,35-5,350,0085USDLIB5,35
NP I PoOAdva AG12.6. 13:02:2420,6020,7020,700,982 022EURGER20,50
NP I PoOAgilent Tech12.6. 13:07:09P117,41121,05119,30-0,3570USDNYQ119,72
NP I PoOAmino Tech11.6. 11:31:270,040,050,04-9,8850 774GBPLSE,04
NP I PoOApator12.6. 13:36:0119,2619,3419,28-0,722 269PLNWSE19,42
NP I PoOAPLISENS12.6. 13:37:3718,3518,5018,50-2,127PLNWSE18,90
NP I PoOApple Inc.12.6. 14:03:47P198,79198,92198,880,05341 504USDNSQ198,78
NP I PoOAscom Holding12.6. 13:10:313,643,653,66-0,548 445CHFSWX3,68
NP I PoOAT & S Austria T5.6. 14:46:54439,60447,60451,800,000CZKPSE-KOBOS451,80
NP I PoOBarco Rg12.6. 13:59:0513,5513,5713,55-1,5332 674EURBRU13,76
NP I PoOBasler AG12.6. 13:24:189,749,859,856,953 662EURGER9,21
NP I PoOCalix Netwrks12.6. 2:04:00P43,6549,2047,880,00475 876USDNYQ47,88
NP I PoOCANON- ------JPYTYO4 353,00
NP I PoOCD Projekt SA12.6. 14:03:53264,70264,80264,80-1,30197 387PLNWSE268,30
NP I PoOCisco Systems12.6. 13:08:34P64,0764,1264,190,0022 503USDNSQ64,19
NP I PoOCognex Corp12.6. 13:30:21P29,4830,8030,50-1,101 114USDNSQ30,84
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc12.6. 2:00:00P13,4014,2614,260,00375 036USDNSQ14,26
NP I PoODigi Intl12.6. 14:00:46P28,0541,0034,23-0,6429USDNSQ34,45
NP I PoOEchoStar Holding12.6. 14:02:49P16,2717,2416,76-2,98209USDNSQ17,27
NP I PoOERICSSON12.6. 14:03:1480,6680,6880,66-1,05694 551SEKSTO81,52
NP I PoOERICSSON12.6. 13:51:3180,6080,8080,70-1,227 876SEKSTO81,70
NP I PoOEVS Broadcast EQ12.6. 13:48:1133,9034,0034,00-0,299 791EURBRU34,10
NP I PoOF5 Networks12.6. 2:00:00P265,00312,96292,890,00251 049USDNSQ292,89
NP I PoOFiltronic12.6. 13:53:291,441,471,453,991 276 363GBPLSE1,39
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,50
NP I PoOFUJIFILM Holding Depository Receipt11.6. 23:20:00P--11,000,36106 324USDPNK11,00
NP I PoOFUJITSU- ------JPYTYO3 479,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK23,85
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt11.6. 23:20:00P--28,590,63168 870USDPNK28,59
NP I PoOHTC Depository Receipt4.6. 15:52:463,724,204,06-2,11510EURFRA3,80
NP I PoOIBM12.6. 14:03:35P281,15281,60281,16-0,1312 160USDNYQ281,52
NP I PoOInterDigital12.6. 2:00:00P215,01235,00221,940,00315 339USDNSQ221,94
NP I PoOIntrol12.6. 13:56:457,027,187,02-1,681 651PLNWSE7,14
NP I PoOItron12.6. 2:00:00P101,78196,20122,630,00707 239USDNSQ122,63
NP I PoOJenoptik Rg12.6. 13:54:3719,6219,6419,63-2,0587 910EURGER20,04
NP I PoOKapsch TrafficCo12.6. 12:06:507,127,267,280,83203EURVIE7,22
NP I PoOKONICA MINOLTA- ------JPYTYO451,60
NP I PoOLenovo Group- ------HKDHKG9,35
NP I PoOLenovo Group Depository Receipt11.6. 23:20:00P--23,951,60206 573USDPNK23,95
NP I PoOLPKF12.6. 10:58:458,088,188,04-2,196 941EURGER8,22
NP I PoOMotorola12.6. 14:02:39P401,01421,00401,51-1,8566USDNYQ409,07
NP I PoOm-u-t AG12.6. 13:36:3213,6513,9013,90-1,77944EURGER14,40
NP I PoONapco12.6. 2:00:00P28,1628,5828,720,00348 946USDNSQ28,72
NP I PoONCR Voyix Corp.12.6. 13:42:03P11,6112,6911,87-0,423USDNYQ11,92
NP I PoONeopost12.6. 13:37:3315,8615,9015,88-1,9815 376EURPAR16,20
NP I PoONetApp12.6. 2:00:00P100,43103,32102,630,002 800 559USDNSQ102,63
NP I PoONetGear12.6. 2:00:00P22,0029,8329,830,00629 659USDNSQ29,83
NP I PoONokia Oyj12.6. 9:31:46115,20116,22116,600,008CZKPSE-KOBOS116,60
NP I PoONTT System12.6. 12:31:419,829,969,80-0,20654PLNWSE9,82
NP I PoOOPTeam11.6. 18:01:443,903,943,940,0014PLNWSE3,94
NP I PoOOption Intl NV12.6. 11:04:520,010,010,010,00176 100EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology12.6. 2:04:00P48,0066,0065,350,00201 028USDNYQ65,35
NP I PoOParrot12.6. 14:02:349,889,969,88-2,6616 355EURPAR10,15
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL10,75
NP I PoOQualcomm Inc12.6. 14:03:43P158,00158,43158,02-0,9212 203USDNSQ159,48
NP I PoORadware12.6. 13:56:28P24,3724,6924,370,00120USDNSQ24,37
NP I PoORenishaw12.6. 14:00:2226,9527,0527,00-3,4048 570GBPLSE27,95
NP I PoOS&T AG12.6. 13:52:2323,7423,8023,78-3,41158 302EURGER24,62
NP I PoOS4E10.6. 18:01:0039,2043,0041,004,59335PLNWSE39,20
NP I PoOSEIKO EPSON Depository Receipt11.6. 23:20:00P--6,501,0940 458USDPNK6,50
NP I PoOSonel12.6. 13:55:5016,0516,1016,100,00507PLNWSE16,10
NP I PoOSpectris12.6. 14:03:4932,4032,4432,400,9564 888GBPLSE32,10
NP I PoOSpirent Comm12.6. 13:58:581,921,931,92-0,69112 285GBPLSE1,94
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market12.6. 13:52:50P10,5010,5810,58-0,663USDNSQ10,65
NP I PoOSynaptics12.6. 2:00:00P62,2167,2364,720,00350 287USDNSQ64,72
NP I PoOTDK Depository Receipt11.6. 23:20:00P--10,921,5856 009USDPNK10,92
NP I PoOTKH Group12.6. 14:01:5238,2238,2638,22-1,2932 525EURAEX38,72
NP I PoOWestern Digital12.6. 14:02:04P54,1255,7455,14-0,953 334USDNSQ55,67
NP I PoOXaar PLC12.6. 13:44:561,321,361,35-0,2456 026GBPLSE1,35
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 646,00
NP I PoOZebra Techs12.6. 13:07:17P273,00290,00292,820,0040USDNSQ292,82
NP I PoOZTE- ------HKDHKG24,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP