Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ7,17
KB-0,47
PKN68,9969,081,22
Msft435,09435,182,29
Nokia4,394,393-0,11
IBM244,52244,742,07
Mercedes-Benz Group AG53,3353,351,66
PFE24,1324,140,86
02.05.2025 17:00:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.04.2025 20:48:20
ERICSSON Depository Receipt (ERICy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
7,25 0,69 0,05 348
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ERICSSON Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt13.2. 17:16:093,806,005,350,005USDLIB5,35
NP I PoOAdva AG2.5. 16:38:4220,2020,3020,300,0012 181EURGER20,30
NP I PoOAgilent Tech2.5. 17:00:27108,17108,32108,241,67303 382USDNYQ106,46
NP I PoOAmino Tech2.5. 15:19:340,030,040,030,4221 703GBPLSE,03
NP I PoOApator2.5. 17:00:0118,9218,9618,962,385 654PLNWSE18,52
NP I PoOAPLISENS2.5. 15:46:3818,9519,4019,400,00138PLNWSE19,40
NP I PoOApple Inc.2.5. 17:00:29205,05205,06205,04-3,8836 355 953USDNSQ213,32
NP I PoOAscom Holding2.5. 16:24:193,303,303,302,4816 005CHFSWX3,22
NP I PoOAT & S Austria T2.5. 13:51:12--367,803,3173CZKPSE-KOBOS367,80
NP I PoOBarco Rg2.5. 16:58:3112,2112,2412,211,4187 401EURBRU12,04
NP I PoOBasler AG2.5. 17:00:479,299,389,304,4932 035EURGER8,90
NP I PoOCalix Netwrks2.5. 17:00:0141,6041,6941,640,8071 232USDNYQ41,31
NP I PoOCANON- ------JPYTYO4 404,00
NP I PoOCD Projekt SA2.5. 17:00:20255,60255,90257,6010,61716 552PLNWSE232,90
NP I PoOCisco Systems2.5. 17:01:0158,9858,9958,991,493 566 457USDNSQ58,12
NP I PoOCognex Corp2.5. 17:01:0128,2028,2128,211,40318 460USDNSQ27,82
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc2.5. 17:00:2713,2013,2313,224,1425 626USDNSQ12,85
NP I PoODigi Intl2.5. 17:00:0628,2528,3728,331,7817 505USDNSQ27,83
NP I PoOEchoStar Holding2.5. 16:59:1223,5423,5823,572,39159 627USDNSQ23,02
NP I PoOERICSSON2.5. 17:00:3080,9881,0080,94-0,543 491 645SEKSTO81,38
NP I PoOERICSSON2.5. 16:55:2780,9081,1080,900,126 343SEKSTO80,80
NP I PoOEVS Broadcast EQ2.5. 16:57:4137,6037,6537,602,3115 800EURBRU36,75
NP I PoOF5 Networks2.5. 17:00:46269,64269,94269,861,5496 495USDNSQ265,77
NP I PoOFiltronic2.5. 16:37:050,940,960,96-0,49354 215GBPLSE,96
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA14,90
NP I PoOFUJIFILM Holding Depository Receipt2.5. 16:57:38--10,572,1323 491USDPNK10,35
NP I PoOFUJITSU- ------JPYTYO3 151,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK22,07
NP I PoOGiga-Tronics Rg15.4. 23:20:00--0,00-99,003 483USDPNK,00
NP I PoOHitachi Depository Receipt2.5. 17:00:49--25,650,7336 463USDPNK25,46
NP I PoOHTC Depository Receipt2.5. 9:16:274,144,443,88-3,0099EURFRA3,80
NP I PoOIBM2.5. 17:00:26244,52244,74244,632,07793 584USDNYQ239,66
NP I PoOInterDigital2.5. 17:00:37205,16206,35205,981,8963 789USDNSQ202,15
NP I PoOIntrol2.5. 16:46:068,048,088,08-0,494 578PLNWSE8,12
NP I PoOItron2.5. 17:00:35110,30110,73110,732,48224 480USDNSQ108,05
NP I PoOJenoptik Rg2.5. 17:00:4818,0818,1018,093,85173 606EURGER17,42
NP I PoOKapsch TrafficCo2.5. 17:00:346,546,606,540,621 747EURVIE6,50
NP I PoOKONICA MINOLTA- ------JPYTYO437,80
NP I PoOLenovo Group- ------HKDHKG8,99
NP I PoOLenovo Group Depository Receipt2.5. 16:49:23--23,833,529 178USDPNK23,02
NP I PoOLPKF2.5. 16:35:428,128,258,14-0,4916 491EURGER8,18
NP I PoOMotorola2.5. 17:00:35412,92414,70413,72-5,79896 048USDNYQ439,16
NP I PoOm-u-t AG2.5. 16:26:4613,2513,5013,350,759 602EURGER13,25
NP I PoONapco2.5. 16:59:4223,7823,8523,803,4858 727USDNSQ23,00
NP I PoONCR Voyix Corp.2.5. 17:00:238,968,978,960,67136 521USDNYQ8,90
NP I PoONeopost2.5. 16:58:3716,9617,0017,002,0432 012EURPAR16,66
NP I PoONetApp2.5. 17:00:4591,5991,7291,682,17163 042USDNSQ89,73
NP I PoONetGear2.5. 17:01:0228,1328,2028,170,59280 665USDNSQ28,00
NP I PoONokia Oyj2.5. 15:43:01--109,80-1,96138CZKPSE-KOBOS109,80
NP I PoONTT System2.5. 15:58:519,289,329,323,5613 311PLNWSE9,00
NP I PoOOPTeam2.5. 9:00:543,964,124,120,0050PLNWSE4,02
NP I PoOOption Intl NV2.5. 9:01:160,010,010,013,23139 626EURBRU,01
NP I PoOPar Technology2.5. 16:58:4860,7360,9860,821,9435 287USDNYQ59,66
NP I PoOParrot2.5. 16:57:567,127,247,244,0231 996EURPAR6,96
NP I PoOPSI Group- ------NOKOSL9,08
NP I PoOQualcomm Inc2.5. 17:00:26139,69139,76139,723,343 835 634USDNSQ135,21
NP I PoORadware2.5. 16:59:2923,6323,7523,660,8521 741USDNSQ23,46
NP I PoORenishaw2.5. 16:56:0222,8022,9022,850,8821 561GBPLSE22,65
NP I PoOS&T AG2.5. 16:58:4521,3821,4021,380,4789 969EURGER21,28
NP I PoOS4E2.5. 16:42:5141,0042,8042,601,4342PLNWSE42,00
NP I PoOSEIKO EPSON Depository Receipt2.5. 16:50:10--6,630,006 194USDPNK6,63
NP I PoOSonel2.5. 16:49:3718,0018,2518,002,861 246PLNWSE17,50
NP I PoOSpectris2.5. 17:00:5120,2220,2420,24-2,79131 680GBPLSE20,82
NP I PoOSpirent Comm2.5. 17:00:221,861,861,86-0,32941 021GBPLSE1,87
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market2.5. 16:59:239,769,789,773,3938 569USDNSQ9,45
NP I PoOSynaptics2.5. 17:00:4558,3558,5058,434,0445 289USDNSQ56,16
NP I PoOTDK Depository Receipt2.5. 16:57:17--10,82-1,8125 060USDPNK11,02
NP I PoOTKH Group2.5. 17:00:2635,5035,5435,502,3178 437EURAEX34,70
NP I PoOWestern Digital2.5. 17:00:2944,7644,7744,781,871 913 252USDNSQ43,95
NP I PoOXaar PLC2.5. 15:22:550,991,051,00-1,2965 597GBPLSE1,01
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 088,00
NP I PoOZebra Techs2.5. 16:59:46253,66254,15253,851,6992 770USDNSQ249,64
NP I PoOZTE- ------HKDHKG22,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP