Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122012210,08
KB104010412,06
PKN84,4184,470,86
Msft497,13497,171,22
Nokia4,3544,358-1,56
IBM290,02290,30,85
Mercedes-Benz Group AG50,850,820,18
PFE25,3425,350,08
03.07.2025 16:06:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.07.2025 15:55:39
ERICSSON Depository Receipt (ERICy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
7,10 0,00 0,00 17 750
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ERICSSON Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:054,005,405,350,0085USDLIB5,35
NP I PoOAdva AG3.7. 15:39:0020,4020,5020,400,00765EURGER20,40
NP I PoOAgilent Tech3.7. 16:01:59121,00121,18121,020,3692 102USDNYQ120,66
NP I PoOAmino Tech3.7. 13:38:350,040,050,040,698 181GBPLSE,04
NP I PoOApator3.7. 16:01:3220,8520,9020,905,7743 904PLNWSE19,76
NP I PoOAPLISENS3.7. 14:18:2118,6018,8518,60-0,80309PLNWSE18,75
NP I PoOApple Inc.3.7. 16:01:37213,67213,69213,670,588 642 612USDNSQ212,44
NP I PoOAscom Holding3.7. 16:00:083,863,893,872,66119 485CHFSWX3,77
NP I PoOAT & S Austria T3.7. 15:38:15425,60433,60422,202,9850CZKPSE-KOBOS410,00
NP I PoOBarco Rg3.7. 15:58:1212,5412,5612,551,2140 427EURBRU12,40
NP I PoOBasler AG3.7. 15:46:4012,6012,7212,74-6,469 051EURGER13,62
NP I PoOCalix Netwrks3.7. 16:00:5753,2153,3053,240,6115 550USDNYQ52,91
NP I PoOCANON- ------JPYTYO4 130,00
NP I PoOCD Projekt SA3.7. 16:01:53270,30270,50270,500,2683 170PLNWSE269,80
NP I PoOCisco Systems3.7. 16:01:3768,7768,7868,780,261 518 249USDNSQ68,59
NP I PoOCognex Corp3.7. 16:02:0133,1233,1533,141,10200 125USDNSQ32,78
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc3.7. 16:01:5116,8116,8916,852,4370 761USDNSQ16,45
NP I PoOEchoStar Holding3.7. 16:01:4630,0730,1130,092,03274 426USDNSQ29,49
NP I PoOERICSSON3.7. 15:41:4682,1082,3082,00-0,123 842SEKSTO82,10
NP I PoOERICSSON3.7. 16:01:2381,9682,0081,980,321 220 802SEKSTO81,72
NP I PoOEVS Broadcast EQ3.7. 16:01:4635,7535,8535,75-0,563 268EURBRU35,95
NP I PoOF5 Networks3.7. 16:02:01298,85299,09299,141,0045 068USDNSQ296,12
NP I PoOFiltronic3.7. 15:57:001,521,531,531,90162 259GBPLSE1,51
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,90
NP I PoOFUJIFILM Holding Depository Receipt3.7. 16:00:58--10,771,8913 682USDPNK10,57
NP I PoOFUJITSU- ------JPYTYO3 397,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK23,49
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt3.7. 16:01:52--28,43-1,3512 737USDPNK28,82
NP I PoOHTC Depository Receipt3.7. 13:52:204,004,603,882,11100EURFRA3,80
NP I PoOIBM3.7. 16:01:36290,02290,30290,160,85228 789USDNYQ287,65
NP I PoOInterDigital3.7. 16:00:46224,26226,63225,361,748 779USDNSQ221,60
NP I PoOIntrol3.7. 15:46:307,047,107,100,00585PLNWSE7,10
NP I PoOItron3.7. 16:01:48134,75135,65135,150,7821 257USDNSQ134,08
NP I PoOJenoptik Rg3.7. 16:00:1619,5619,5919,58-0,2045 741EURGER19,62
NP I PoOKapsch TrafficCo3.7. 15:24:427,047,087,002,942 005EURVIE6,80
NP I PoOKONICA MINOLTA- ------JPYTYO470,60
NP I PoOLenovo Group- ------HKDHKG9,44
NP I PoOLenovo Group Depository Receipt3.7. 16:00:51--24,923,232 982USDPNK24,12
NP I PoOLPKF3.7. 15:20:258,908,958,911,255 594EURGER8,80
NP I PoOMotorola3.7. 16:01:49424,33424,98424,540,5456 672USDNYQ422,27
NP I PoOm-u-t AG3.7. 15:31:3015,3515,6515,60-2,199 468EURGER15,65
NP I PoONapco3.7. 16:00:1430,3330,5230,461,196 768USDNSQ30,10
NP I PoONCR Voyix Corp.3.7. 16:01:3612,8512,8712,861,1868 325USDNYQ12,71
NP I PoONeopost3.7. 16:00:0816,3816,4416,421,7354 117EURPAR16,14
NP I PoONetApp3.7. 16:01:30107,58107,82107,700,0992 917USDNSQ107,61
NP I PoONetGear3.7. 16:01:5229,2429,4529,330,8311 310USDNSQ29,09
NP I PoONokia Oyj3.7. 14:40:48108,54110,66110,24-1,57720CZKPSE-KOBOS112,00
NP I PoONTT System3.7. 15:57:479,869,929,66-4,366 656PLNWSE10,10
NP I PoOOPTeam3.7. 15:03:263,783,823,820,00414PLNWSE3,82
NP I PoOOption Intl NV3.7. 11:32:290,010,010,010,00967 700EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology3.7. 16:01:3668,8169,4469,122,5124 222USDNYQ67,06
NP I PoOParrot3.7. 15:54:329,309,389,34-0,6417 292EURPAR9,40
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,40
NP I PoOQualcomm Inc3.7. 16:00:37163,30163,37163,370,62604 569USDNSQ162,32
NP I PoORadware3.7. 16:01:3529,9130,0930,001,0853 387USDNSQ29,68
NP I PoORenishaw3.7. 15:58:1428,7528,8528,80-0,6983 331GBPLSE29,00
NP I PoOS&T AG3.7. 16:00:2925,3025,3625,300,5656 447EURGER25,16
NP I PoOS4E3.7. 14:05:1039,0040,0040,008,1135PLNWSE36,00
NP I PoOSEIKO EPSON Depository Receipt3.7. 16:00:51--6,50-0,15221USDPNK6,50
NP I PoOSonel3.7. 15:22:3015,7015,8515,850,63883PLNWSE15,75
NP I PoOSpectris3.7. 16:00:2139,7839,8239,800,20123 821GBPLSE39,72
NP I PoOSpirent Comm3.7. 15:45:381,921,921,920,521 602 777GBPLSE1,91
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market3.7. 16:00:3411,7011,7511,721,0335 366USDNSQ11,60
NP I PoOSynaptics3.7. 16:01:2868,6868,9068,710,6434 099USDNSQ68,36
NP I PoOTDK Depository Receipt3.7. 15:59:57--11,422,263 397USDPNK11,17
NP I PoOTKH Group3.7. 15:51:2038,7838,8438,820,4145 569EURAEX38,66
NP I PoOWestern Digital3.7. 16:01:3766,7166,7466,721,44650 217USDNSQ65,78
NP I PoOXaar PLC3.7. 12:53:031,211,261,22-3,251 622GBPLSE1,26
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 749,00
NP I PoOZebra Techs3.7. 16:01:40322,42323,01322,720,8243 960USDNSQ320,39
NP I PoOZTE- ------HKDHKG23,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP