Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120412050,67
KB10311032-6,69
PKN135,5135,521,96
Msft413,35413,67-0,22
Nokia11,38511,47,76
IBM231,74232,4-0,14
Mercedes-Benz Group AG48,6848,69-1,83
PFE26,426,450,36
04.05.2026 11:10:01
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.04.2026 13:30:11
ERICSSON Depository Receipt (ERICy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
9,85 2,59 0,25 3 546
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ERICSSON Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG4.5. 10:58:4623,0023,1023,000,005 902EURGER23,00
NP I PoOAgilent Tech2.5. 2:04:00P110,01126,00114,520,001 272 523USDNYQ114,52
NP I PoOApator4.5. 10:40:4524,9525,1025,10-1,571 560PLNWSE25,50
NP I PoOAPLISENS4.5. 10:52:5817,8518,4018,250,27418PLNWSE18,20
NP I PoOApple Inc.4.5. 11:04:43P279,34279,42279,42-0,2697 783USDNSQ280,14
NP I PoOAscom Holding4.5. 10:47:165,375,405,371,9010 001CHFSWX5,27
NP I PoOAT & S Austria T4.5. 9:06:132 390,002 398,002 338,007,545CZKPSE-KOBOS2 174,00
NP I PoOBarco Rg4.5. 11:03:199,529,539,52-0,0536 119EURBRU9,53
NP I PoOBasler AG4.5. 11:02:3819,4019,5019,405,7818 998EURGER18,34
NP I PoOCalix Netwrks4.5. 11:03:17P17,4247,2043,51-0,0522USDNYQ43,53
NP I PoOCANON- ------JPYTYO4 017,00
NP I PoOCD Projekt SA4.5. 11:04:47273,60273,80273,50-0,7651 118PLNWSE275,60
NP I PoOCisco Systems2.5. 2:00:00P91,5591,7491,850,0016 095 734USDNSQ91,85
NP I PoOCognex Corp2.5. 2:00:00P55,7257,6755,940,001 609 939USDNSQ55,94
NP I PoODaktronics Inc2.5. 2:00:00P19,4628,3619,700,00230 503USDNSQ19,70
NP I PoODigi Intl2.5. 2:00:00P57,2892,0157,510,00179 915USDNSQ57,51
NP I PoOEchoStar Holding4.5. 11:02:07P122,95124,50123,00-0,152 661USDNSQ123,18
NP I PoOERICSSON4.5. 11:04:41107,90107,95107,90-0,421 758 021SEKSTO108,35
NP I PoOERICSSON4.5. 10:58:10108,20108,40108,40-0,1839 325SEKSTO108,60
NP I PoOEVS Broadcast EQ4.5. 10:53:2537,0537,1537,15-0,937 768EURBRU37,50
NP I PoOF5 Networks2.5. 2:00:00P304,50330,00323,200,00778 847USDNSQ323,20
NP I PoOFiltronic1.5. 17:35:022,872,882,87-1,371 084 838GBPLSE2,87
NP I PoOFUJIFILM Holding Depository Receipt1.5. 23:20:00P--9,10-0,44178 466USDPNK9,10
NP I PoOFUJITSU- ------JPYTYO3 075,00
NP I PoOHitachi- ------JPYTYO4 795,00
NP I PoOHitachi Depository Receipt1.5. 23:20:00P--30,57-3,50283 284USDPNK30,57
NP I PoOHTC Depository Receipt21.4. 10:59:333,604,764,200,00728EURFRA3,60
NP I PoOIBM4.5. 11:04:00P231,74232,40231,88-0,146 433USDNYQ232,20
NP I PoOIBM CDR-Reg S- ------CADTOR34,47
NP I PoOInterDigital2.5. 2:00:00P280,14313,98290,500,00665 613USDNSQ290,50
NP I PoOIntrol4.5. 9:39:317,527,627,52-1,57638PLNWSE7,64
NP I PoOItron2.5. 2:00:00P84,3388,9585,400,00577 309USDNSQ85,40
NP I PoOJenoptik Rg4.5. 11:02:4234,1234,1634,142,2862 220EURGER33,38
NP I PoOKapsch TrafficCo4.5. 9:21:585,305,365,30-1,121 405EURVIE5,36
NP I PoOKONICA MINOLTA- ------JPYTYO504,80
NP I PoOLenovo Group- ------HKDHKG11,68
NP I PoOLenovo Group Depository Receipt1.5. 23:20:00P--30,370,6130 446USDPNK30,37
NP I PoOLPKF4.5. 11:04:2320,3020,4020,4023,26379 024EURGER16,55
NP I PoOMotorola2.5. 2:04:00P380,00448,00435,900,00618 134USDNYQ435,90
NP I PoOm-u-t AG4.5. 11:04:4620,7021,4021,204,9563 462EURGER20,20
NP I PoONapco4.5. 11:01:02P49,2074,2851,109,38425USDNSQ46,72
NP I PoONCR Voyix Corp.2.5. 2:04:00P2,8811,507,190,001 926 072USDNYQ7,19
NP I PoONeopost4.5. 10:56:5711,8011,8411,841,898 185EURPAR11,62
NP I PoONetApp4.5. 11:03:43P108,90113,18112,610,47294USDNSQ112,08
NP I PoONetGear2.5. 2:00:00P20,4036,0025,250,00481 656USDNSQ25,25
NP I PoONokia Oyj4.5. 10:35:13274,75278,00277,9510,234 524CZKPSE-KOBOS252,15
NP I PoONTT System4.5. 10:22:0311,3511,6011,601,75388PLNWSE11,40
NP I PoOOPTeam4.5. 10:07:484,904,884,8823,8612 135PLNWSE3,94
NP I PoOOption4.5. 10:23:426,306,346,380,00653EURBRU6,38
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology2.5. 2:04:00P14,0018,1214,260,001 215 937USDNYQ14,26
NP I PoOParrot4.5. 10:59:1310,8810,9610,945,8029 781EURPAR10,34
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,25
NP I PoOQualcomm Inc4.5. 11:04:37P175,85176,13176,11-0,5175 171USDNSQ177,01
NP I PoORadware2.5. 2:00:00P24,2629,7826,730,00214 663USDNSQ26,73
NP I PoORenishaw1.5. 17:35:2347,5447,5847,560,4655 307GBPLSE47,56
NP I PoOS&T AG4.5. 11:03:5122,4222,4422,445,2569 670EURGER21,32
NP I PoOS4E29.4. 17:59:1437,8038,0037,802,1652PLNWSE37,00
NP I PoOSEIKO EPSON Depository Receipt1.5. 23:20:00P--7,128,0412 496USDPNK7,12
NP I PoOSonel4.5. 10:47:2214,1014,2514,250,35412PLNWSE14,20
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market2.5. 2:00:00P8,859,008,910,00623 397USDNSQ8,91
NP I PoOSynaptics2.5. 2:00:00P96,50105,1296,500,00780 712USDNSQ96,50
NP I PoOTDK Depository Receipt1.5. 23:20:00P--17,68-5,25130 421USDPNK17,68
NP I PoOTKH Group4.5. 11:04:5844,1844,2644,201,5647 997EURAEX43,52
NP I PoOWestern Digital4.5. 11:04:02P436,00438,80438,501,6253 855USDNSQ431,52
NP I PoOXaar PLC1.5. 17:35:261,381,391,38-1,43230 970GBPLSE1,38
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 409,00
NP I PoOZebra Techs2.5. 2:00:00P199,44272,50227,080,00655 942USDNSQ227,08
NP I PoOZTE- ------HKDHKG24,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP