Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ847,5849,5-0,53
KB8408411,02
PKN65,2165,272,34
Msft421,06421,430,00
Nokia3,29153,295-1,41
IBM190,59191,60,08
Mercedes-Benz Group AG7474,010,67
PFE27,7927,80,07
28.03.2024 13:56:20
Indexy online
AD Index online
select
AD Index online
 

  • 27.03.2024
ERICSSON (ERIXF.PK, US Other OTC (Pink Sheets))
Závěr k 27.3.2024 Změna (%) Změna (USD) Objem obchodů (ks)
5,46 1,73 0,09 1 111
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ERICSSON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt1.2. 9:39:346,408,006,800,0018USDLIB8,00
NP I PoOAdva AG28.3. 13:38:0819,9620,0019,96-0,103 210EURGER19,98
NP I PoOAgilent Tech28.3. 13:12:19P137,81148,60147,370,00198USDNYQ147,37
NP I PoOAmino Tech28.3. 11:36:340,120,120,121,1142GBPLSE,12
NP I PoOApator28.3. 13:07:0715,4015,4515,450,982 543PLNWSE15,30
NP I PoOAPLISENS28.3. 13:44:1123,0023,2023,200,0021PLNWSE23,20
NP I PoOApple Inc.28.3. 13:51:50P172,40172,49172,49-0,47274 222USDNSQ173,31
NP I PoOAscom Holding28.3. 13:39:228,138,168,161,7544 117CHFSWX8,02
NP I PoOAT & S Austria T26.3. 9:03:57482,50490,50449,000,000CZKPSE-KOBOS449,00
NP I PoOBarco Rg28.3. 13:42:1415,2115,2415,230,4634 198EURBRU15,16
NP I PoOBasler AG28.3. 13:33:2810,5610,6810,68-12,7569 095EURGER12,24
NP I PoOCalix Netwrks28.3. 1:04:00P33,4533,9033,500,00592 167USDNYQ33,50
NP I PoOCANON- ------JPYTYO4 512,00
NP I PoOCD Projekt SA28.3. 13:51:46116,40116,50116,450,91274 297PLNWSE115,40
NP I PoOCisco Systems28.3. 13:51:45P49,7449,8549,770,007 143USDNSQ49,77
NP I PoOCognex Corp28.3. 12:42:36P42,1343,0042,480,00362USDNSQ42,48
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc28.3. 12:00:07P9,609,999,880,511USDNSQ9,83
NP I PoODigi Intl28.3. 1:00:00P25,0033,3131,750,00112 023USDNSQ31,75
NP I PoOEchoStar Holding28.3. 13:38:25P13,6513,9813,96-0,36669USDNSQ14,01
NP I PoOERICSSON28.3. 13:30:0057,9457,9757,64-0,675 383 509SEKSTO58,03
NP I PoOERICSSON28.3. 13:30:0058,1058,6058,40-0,3421 077SEKSTO58,60
NP I PoOEVS Broadcast EQ28.3. 12:29:3133,1533,3533,15-0,30747EURBRU33,25
NP I PoOF5 Networks28.3. 13:39:15P187,01189,08188,83-0,0167USDNSQ188,84
NP I PoOFiltronic28.3. 12:46:280,360,380,36-5,0091 876GBPLSE,37
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA24,00
NP I PoOFUJIFILM Holding Depository Receipt27.3. 22:20:00P--66,71-2,9411 362USDPNK66,71
NP I PoOFUJITSU- ------JPYTYO24 780,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK32,92
NP I PoOGiga-Tronics Rg25.3. 14:30:01P--0,13-10,4933USDPNK,14
NP I PoOHitachi Depository Receipt27.3. 22:20:00P--184,981,8231 323USDPNK184,98
NP I PoOHollysys Auto28.3. 1:00:00P25,4125,7825,620,00300 278USDNSQ25,62
NP I PoOHTC Depository Receipt27.3. 9:15:075,055,505,30-4,72580EURFRA5,30
NP I PoOIBM28.3. 13:51:45P190,59191,60190,960,083 323USDNYQ190,80
NP I PoOInterDigital28.3. 1:00:00P105,50122,00105,910,00255 770USDNSQ105,91
NP I PoOIntrol28.3. 13:24:0010,6010,7510,750,00883PLNWSE10,75
NP I PoOItron28.3. 13:30:58P85,8091,6891,540,003USDNSQ91,54
NP I PoOJenoptik Rg28.3. 13:50:4329,0829,1829,100,0092 969EURGER29,10
NP I PoOKapsch TrafficCo28.3. 13:51:118,388,488,48-0,24904EURVIE8,50
NP I PoOKONICA MINOLTA- ------JPYTYO495,00
NP I PoOLenovo Group- ------HKDHKG9,10
NP I PoOLenovo Group Depository Receipt27.3. 22:20:00P--23,400,1722 146USDPNK23,40
NP I PoOLPKF28.3. 13:50:458,018,058,02-1,359 444EURGER8,13
NP I PoOMotorola28.3. 13:49:44P224,05380,00354,440,29114USDNYQ353,41
NP I PoOm-u-t AG28.3. 11:00:0231,3031,8031,30-0,63534EURGER31,50
NP I PoONapco28.3. 1:00:00P36,2742,7840,260,00223 164USDNSQ40,26
NP I PoONCR Voyix Corp.28.3. 1:04:01P12,1113,6612,610,001 629 448USDNYQ12,61
NP I PoONeopost28.3. 13:33:2019,0019,0619,020,4216 305EURPAR18,94
NP I PoONetApp28.3. 13:32:44P104,93106,00105,12-0,09306USDNSQ105,22
NP I PoONetGear28.3. 1:00:00P12,9717,5515,830,00122 251USDNSQ15,83
NP I PoONokia Oyj21.3. 13:18:3681,5583,0082,800,000CZKPSE-KOBOS82,80
NP I PoONTT System28.3. 13:25:556,206,286,281,29224PLNWSE6,20
NP I PoOOPTeam28.3. 12:07:375,585,665,660,00326PLNWSE5,66
NP I PoOOption Intl NV28.3. 11:39:250,010,010,01-2,33339 277EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology28.3. 1:04:00P45,4548,8845,080,00561 691USDNYQ45,08
NP I PoOParrot28.3. 10:19:142,322,422,420,83696EURPAR2,40
NP I PoOPSI Group- ------NOKOSL13,00
NP I PoOQualcomm Inc28.3. 13:51:45P168,19168,75168,69-0,2615 138USDNSQ169,13
NP I PoORadware28.3. 1:00:00P-26,2318,790,00317 640USDNSQ18,79
NP I PoORenishaw28.3. 13:40:3941,6841,7641,700,4878 430GBPLSE41,50
NP I PoOS&T AG28.3. 13:49:4420,9021,1021,06-4,96159 183EURGER22,16
NP I PoOS4E27.3. 17:59:0641,0042,0042,000,002PLNWSE42,00
NP I PoOSEIKO EPSON Depository Receipt27.3. 22:20:00P--8,630,8210 009USDPNK8,63
NP I PoOSonel28.3. 10:14:2714,4014,5014,40-1,7184PLNWSE14,65
NP I PoOSpectris28.3. 13:41:1733,0033,0333,020,8237 937GBPLSE32,75
NP I PoOSpirent Comm28.3. 13:51:402,012,022,0112,5115 799 092GBPLSE1,79
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market28.3. 13:21:48P11,5511,8311,53-2,623USDNSQ11,84
NP I PoOSynaptics28.3. 1:00:00P96,26102,6398,810,00285 162USDNSQ98,81
NP I PoOTDK Depository Receipt27.3. 22:20:00P--50,192,3715 784USDPNK50,19
NP I PoOTKH Group28.3. 13:35:3139,4239,4839,440,7727 888EURAEX39,14
NP I PoOVectron Systems27.3. 17:36:237,487,607,640,0011 926EURGER7,64
NP I PoOWestern Digital28.3. 13:52:00P67,4067,6067,41-0,348 048USDNSQ67,64
NP I PoOXaar PLC28.3. 13:50:181,021,061,041,6925 310GBPLSE1,03
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 530,00
NP I PoOZebra Techs28.3. 13:50:49P267,11303,03299,160,00127USDNSQ299,16
NP I PoOZTE- ------HKDHKG15,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP