Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,30
KB0,86
PKN148,7148,81,73
Msft398,05398,09-1,03
Nokia9,3549,3645,10
IBM210,2210,33-1,31
Mercedes-Benz Group AG45,02545,035-0,24
PFE24,8724,880,52
21.07.2026 17:17:41
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.07.2026 14:32:11
ERICSSON (ERIXF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
9,64 -2,72 -0,27 100 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ERICSSON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG21.7. 16:58:2923,1023,2023,100,00613EURGER23,10
NP I PoOAgilent Tech21.7. 17:17:58132,57132,80132,691,87776 995USDNYQ130,26
NP I PoOApator21.7. 17:00:0127,6027,9027,900,3615 570PLNWSE27,80
NP I PoOAPLISENS21.7. 17:00:0119,1519,6519,65-0,2510PLNWSE19,70
NP I PoOApple Inc.21.7. 17:17:40327,43327,45327,400,2512 814 873USDNSQ326,59
NP I PoOAscom Holding21.7. 17:17:165,495,515,490,1892 919CHFSWX5,48
NP I PoOAT & S Austria T21.7. 9:03:11--3 882,000,007CZKPSE-KOBOS3 882,00
NP I PoOBarco Rg21.7. 17:15:087,827,837,830,6438 719EURBRU7,78
NP I PoOBasler AG21.7. 17:12:5927,9028,0527,952,388 888EURGER27,30
NP I PoOCalix Netwrks21.7. 17:17:3636,8336,9436,89-3,821 533 545USDNYQ38,35
NP I PoOCANON- ------JPYTYO4 466,00
NP I PoOCD Projekt SA21.7. 17:04:32231,40231,60230,900,22218 091PLNWSE230,40
NP I PoOCisco Systems21.7. 17:17:37111,28111,30111,280,523 136 410USDNSQ110,70
NP I PoOCognex Corp21.7. 17:17:4263,2163,3063,260,28332 220USDNSQ63,08
NP I PoODaktronics Inc21.7. 17:16:5719,5719,6219,600,6966 826USDNSQ19,46
NP I PoODigi Intl21.7. 17:17:1566,1366,4666,213,2334 374USDNSQ64,14
NP I PoOEchoStar Holding21.7. 17:17:4094,8194,9494,885,041 340 574USDNSQ90,33
NP I PoOERICSSON21.7. 17:17:3592,8492,8892,84-1,029 666 704SEKSTO93,80
NP I PoOERICSSON21.7. 17:16:2393,2093,3093,20-1,1713 109SEKSTO94,30
NP I PoOEVS21.7. 17:15:0026,9527,0527,000,569 211EURBRU26,85
NP I PoOF5 Networks21.7. 17:17:41410,97411,59411,34-0,1468 854USDNSQ411,92
NP I PoOFiltronic21.7. 17:15:142,452,502,500,81743 887GBPLSE2,48
NP I PoOFUJIFILM Holding Depository Receipt21.7. 17:17:14--11,281,0828 020USDPNK11,16
NP I PoOFUJITSU- ------JPYTYO3 298,00
NP I PoOGiga-Tronics Rg1.7. 23:20:00--0,000,00300USDPNK,00
NP I PoOHitachi- ------JPYTYO4 717,00
NP I PoOHitachi Depository Receipt21.7. 17:17:11--29,581,30267 043USDPNK29,20
NP I PoOHTC Depository Receipt22.6. 14:03:583,644,503,60-0,55111EURFRA3,64
NP I PoOIBM21.7. 17:17:39210,20210,33210,22-1,314 273 023USDNYQ213,00
NP I PoOIBM CDR-Reg S- ------CADTOR31,63
NP I PoOInterDigital21.7. 17:17:11259,40260,00259,700,5937 123USDNSQ258,18
NP I PoOIntrol21.7. 15:51:257,707,787,78-0,26316PLNWSE7,80
NP I PoOItron21.7. 17:17:4385,3085,6485,621,4856 397USDNSQ84,37
NP I PoOJenoptik Rg21.7. 17:17:2939,9440,0040,003,7385 051EURGER38,56
NP I PoOKapsch TrafficCo21.7. 16:16:535,105,205,10-3,41297EURVIE5,28
NP I PoOKONICA MINOLTA- ------JPYTYO612,70
NP I PoOLenovo Group- ------HKDHKG21,42
NP I PoOLenovo Group Depository Receipt21.7. 17:17:53--58,878,9245 953USDPNK54,05
NP I PoOLPKF21.7. 17:16:2716,5016,5516,5511,45169 783EURGER14,85
NP I PoOMotorola21.7. 17:17:52404,01405,04404,31-1,49122 590USDNYQ410,43
NP I PoOm-u-t AG21.7. 17:10:1016,6516,7516,758,4116 612EURGER15,45
NP I PoONapco21.7. 17:17:5335,6035,6635,63-1,1754 385USDNSQ36,05
NP I PoONCR Voyix Corp.21.7. 17:16:168,078,088,08-0,12386 169USDNYQ8,09
NP I PoONeopost21.7. 17:13:4612,8212,8612,820,7951 261EURPAR12,72
NP I PoONetApp21.7. 17:17:29164,32164,68164,472,05253 601USDNSQ161,16
NP I PoONetGear21.7. 17:13:4624,0324,1124,103,6699 176USDNSQ23,25
NP I PoONokia Oyj21.7. 16:08:48223,35229,35221,200,66112CZKPSE-KOBOS221,20
NP I PoONTT System21.7. 17:00:0115,8015,9015,803,277 382PLNWSE15,30
NP I PoOOPTeam21.7. 16:48:296,106,156,150,00527PLNWSE6,15
NP I PoOOption21.7. 11:13:225,065,305,040,40122EURBRU5,02
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology21.7. 17:15:3316,0416,1016,04-2,0877 952USDNYQ16,38
NP I PoOParrot21.7. 16:58:3710,5410,5810,540,9618 011EURPAR10,44
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,40
NP I PoOQualcomm Inc21.7. 17:17:38173,80173,92173,882,092 877 199USDNSQ170,32
NP I PoORadware21.7. 17:14:2730,5430,6730,580,5333 889USDNSQ30,42
NP I PoORenishaw21.7. 17:16:5948,8048,9048,841,839 445GBPLSE47,96
NP I PoOS&T AG21.7. 17:16:2122,9823,0023,000,35263 350EURGER22,92
NP I PoOS4E21.7. 9:03:1550,5052,0052,000,0011PLNWSE52,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR33,93
NP I PoOSEIKO EPSON Depository Receipt21.7. 17:15:26--8,846,255 546USDPNK8,32
NP I PoOSonel21.7. 15:42:5013,5513,6013,600,7486PLNWSE13,50
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market21.7. 17:17:378,288,308,292,6656 838USDNSQ8,08
NP I PoOSynaptics21.7. 17:17:23118,67119,16118,914,6781 893USDNSQ113,60
NP I PoOTDK Depository Receipt21.7. 17:17:17--19,193,9548 820USDPNK18,46
NP I PoOTKH Group21.7. 17:07:0742,8842,9242,881,0420 842EURAEX42,44
NP I PoOWestern Digital21.7. 17:17:38549,24549,67549,6012,763 315 587USDNSQ487,42
NP I PoOXaar PLC21.7. 13:56:171,151,201,15-4,193 678GBPLSE1,20
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 468,00
NP I PoOZebra Techs21.7. 17:17:16259,04260,11259,58-1,93308 835USDNSQ264,69
NP I PoOZTE- ------HKDHKG23,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP