Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11951197-0,25
KB117311750,00
PKN129,14129,20,47
Msft419,37419,70,00
Nokia9,0989,111,25
IBM231,3231,590,00
Mercedes-Benz Group AG49,79549,81-1,54
PFE26,6226,670,00
24.04.2026 10:12:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.04.2026 16:10:47
ERICSSON (ERIXF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
11,60 -0,12 -0,01 20
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ERICSSON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG23.4. 17:35:0122,9023,0022,900,004 294EURGER22,90
NP I PoOAgilent Tech24.4. 2:04:00P109,09120,52114,420,002 620 390USDNYQ114,42
NP I PoOApator24.4. 10:04:2425,0525,2525,25-0,792 523PLNWSE25,45
NP I PoOAPLISENS24.4. 10:05:2217,6517,8517,850,85718PLNWSE17,70
NP I PoOApple Inc.24.4. 2:00:00P272,00272,34273,430,0033 399 639USDNSQ273,43
NP I PoOAscom Holding24.4. 10:04:155,205,235,20-6,6431 903CHFSWX5,57
NP I PoOAT & S Austria T24.4. 9:07:382 280,002 288,002 212,002,415CZKPSE-KOBOS2 160,00
NP I PoOBarco Rg24.4. 10:04:349,259,289,280,276 892EURBRU9,25
NP I PoOBasler AG24.4. 9:02:4317,8017,9417,70-0,90108EURGER17,86
NP I PoOCalix Netwrks24.4. 2:04:00P42,6543,2842,690,001 970 543USDNYQ42,69
NP I PoOCANON- ------JPYTYO4 369,00
NP I PoOCD Projekt SA24.4. 10:06:43280,10280,30280,20-1,2349 138PLNWSE283,70
NP I PoOCisco Systems24.4. 2:00:00P88,2488,5088,590,0021 156 673USDNSQ88,59
NP I PoOCognex Corp24.4. 2:00:00P49,6057,9954,100,001 244 588USDNSQ54,10
NP I PoODaktronics Inc24.4. 2:00:00P19,2528,3619,420,00242 688USDNSQ19,42
NP I PoODigi Intl24.4. 2:00:00P23,0857,1156,270,00170 211USDNSQ56,27
NP I PoOEchoStar Holding24.4. 2:00:00P121,15122,55121,520,003 414 457USDNSQ121,52
NP I PoOERICSSON24.4. 10:05:34105,00105,60105,00-1,694 632SEKSTO106,80
NP I PoOERICSSON24.4. 10:06:48104,85104,90104,85-0,76993 487SEKSTO105,65
NP I PoOEVS Broadcast EQ24.4. 9:40:3636,1036,2536,10-0,55497EURBRU36,30
NP I PoOF5 Networks24.4. 2:00:00P284,21319,99299,890,00934 741USDNSQ299,89
NP I PoOFiltronic24.4. 10:06:332,912,932,912,841 446 148GBPLSE2,83
NP I PoOFUJIFILM Holding Depository Receipt23.4. 23:20:00P--9,28-3,08310 510USDPNK9,28
NP I PoOFUJITSU- ------JPYTYO3 773,00
NP I PoOHitachi- ------JPYTYO5 203,00
NP I PoOHitachi Depository Receipt23.4. 23:20:00P--32,622,00421 775USDPNK32,62
NP I PoOHTC Depository Receipt21.4. 10:59:333,604,764,200,00728EURFRA3,60
NP I PoOIBM24.4. 2:04:00P231,30231,59231,080,0022 297 831USDNYQ231,08
NP I PoOIBM CDR-Reg S- ------CADTOR34,36
NP I PoOInterDigital24.4. 2:00:00P325,83429,39359,450,00195 367USDNSQ359,45
NP I PoOIntrol24.4. 10:02:457,547,727,580,001PLNWSE7,58
NP I PoOItron24.4. 2:00:00P86,51127,7488,560,00883 837USDNSQ88,56
NP I PoOJenoptik Rg24.4. 10:05:5333,9233,9833,960,0613 736EURGER33,94
NP I PoOKapsch TrafficCo24.4. 9:04:015,365,485,36-2,901 150EURVIE5,52
NP I PoOKONICA MINOLTA- ------JPYTYO552,60
NP I PoOLenovo Group- ------HKDHKG11,64
NP I PoOLenovo Group Depository Receipt23.4. 23:20:00P--29,650,3746 510USDPNK29,65
NP I PoOLPKF24.4. 10:05:2615,1015,2015,153,06129 775EURGER14,70
NP I PoOMotorola24.4. 2:04:00P435,00470,00443,170,00704 353USDNYQ443,17
NP I PoOm-u-t AG24.4. 10:01:5320,7020,8020,805,0517 491EURGER19,80
NP I PoONapco24.4. 2:00:00P44,2849,2744,880,00270 043USDNSQ44,88
NP I PoONCR Voyix Corp.24.4. 2:04:00P6,706,786,720,002 194 489USDNYQ6,72
NP I PoONeopost24.4. 9:55:4611,3611,4211,400,008 222EURPAR11,40
NP I PoONetApp24.4. 2:00:00P102,46114,82108,400,002 450 720USDNSQ108,40
NP I PoONetGear24.4. 2:00:00P23,7927,9025,320,00362 651USDNSQ25,32
NP I PoONokia Oyj23.4. 15:30:16219,00223,30221,550,000CZKPSE-KOBOS221,55
NP I PoONTT System24.4. 10:05:5411,0511,1511,101,3713 555PLNWSE10,95
NP I PoOOPTeam24.4. 9:59:104,104,204,10-2,8495PLNWSE4,22
NP I PoOOption24.4. 9:41:256,306,686,300,0049EURBRU6,30
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology24.4. 2:04:00P13,3713,5513,420,001 139 295USDNYQ13,42
NP I PoOParrot24.4. 9:57:1110,6210,7010,62-1,672 551EURPAR10,80
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,65
NP I PoOQualcomm Inc24.4. 2:00:00P134,00135,54133,950,0010 164 899USDNSQ133,95
NP I PoORadware24.4. 2:00:00P24,2629,7725,630,00135 296USDNSQ25,63
NP I PoORenishaw24.4. 10:01:5044,3444,4444,46-2,502 877GBPLSE45,60
NP I PoOS&T AG24.4. 10:03:0621,1821,2221,18-1,0314 251EURGER21,40
NP I PoOS4E23.4. 18:00:1837,8038,0038,000,0030PLNWSE38,00
NP I PoOSEIKO EPSON Depository Receipt23.4. 23:20:00P--6,47-0,6913 085USDPNK6,47
NP I PoOSonel24.4. 9:19:0115,0515,1015,100,3325PLNWSE15,05
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market24.4. 2:00:00P8,448,658,480,00399 957USDNSQ8,48
NP I PoOSynaptics24.4. 2:00:00P79,6288,9084,950,00472 015USDNSQ84,95
NP I PoOTDK Depository Receipt23.4. 23:20:00P--16,55-2,76129 417USDPNK16,55
NP I PoOTKH Group24.4. 10:05:5842,2242,2842,22-0,522 533EURAEX42,44
NP I PoOWestern Digital24.4. 2:00:00P408,09409,38403,120,006 774 760USDNSQ403,12
NP I PoOXaar PLC24.4. 9:31:401,261,301,29-0,77250GBPLSE1,30
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 279,00
NP I PoOZebra Techs24.4. 2:00:00P199,44263,00226,870,00850 734USDNSQ226,87
NP I PoOZTE- ------HKDHKG24,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP