Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122012210,00
KB103910402,06
PKN84,484,410,82
Msft492,06492,40,23
Nokia4,3494,353-1,63
IBM288,1288,50,16
Mercedes-Benz Group AG50,8650,880,28
PFE25,325,31-0,06
03.07.2025 15:06:55
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 10:55:38
Escor Casinos (ESRI.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
7,00 19,66 1,15 329
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Escor Casinos - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA3.7. 15:00:2346,4146,4346,432,02139 859EURPAR45,51
NP I PoOArcos Dorados3.7. 2:04:00P7,778,297,800,001 959 635USDNYQ7,80
NP I PoObet-at-home.com2.7. 17:36:222,802,972,980,001 009EURGER2,98
NP I PoOBJs Restaurants3.7. 2:00:00P46,9055,0046,780,00636 839USDNSQ46,78
NP I PoOBoston Pizza Units- ------CADTOR19,82
NP I PoOBoyd Gaming Corp3.7. 14:37:34P81,4581,9481,460,09133USDNYQ81,39
NP I PoOBrinker Intl3.7. 14:53:25P181,41183,80183,080,74338USDNYQ181,73
NP I PoOCarnival Corp3.7. 15:01:59P29,8329,8829,850,67258 571USDNYQ29,65
NP I PoOCarnival Plc3.7. 15:01:5119,7819,8019,791,15126 221GBPLSE19,57
NP I PoOCarriage Service3.7. 2:04:01P43,0052,0046,450,0057 726USDNYQ46,45
NP I PoOCie Des Alpes3.7. 14:55:0020,5520,6020,551,2329 586EURPAR20,30
NP I PoOCompass Group Rg3.7. 15:01:4525,0525,0725,07-0,28419 175GBPLSE25,14
NP I PoOCracker Barrel3.7. 14:52:47P67,2168,5968,560,924 767USDNSQ67,93
NP I PoODarden Restaurnt3.7. 15:01:02P219,90223,00221,751,10338USDNYQ219,33
NP I PoODineEquity3.7. 14:43:26P26,6927,8826,990,632 015USDNYQ26,82
NP I PoODO & CO3.7. 15:01:45185,40186,00185,80-0,437 226EURVIE186,60
NP I PoODomino's Pizza3.7. 14:55:152,582,582,581,18489 749GBPLSE2,55
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos1.7. 10:55:385,856,957,0019,6647CHFSWX5,85
NP I PoOEvoke Plc3.7. 15:01:310,650,650,650,93749 106GBPLSE,64
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para2.7. 16:30:09-0,350,280,00589EURLIS,28
NP I PoOH&R Block3.7. 14:59:45P54,4056,6355,900,00368USDNYQ55,90
NP I PoOHillenbrand3.7. 2:04:00P18,5023,6922,560,001 018 632USDNYQ22,56
NP I PoOHyatt Hotels3.7. 14:57:23P140,14147,64140,14-3,61144USDNYQ145,39
NP I PoOCheesecake3.7. 14:59:49P65,0165,9965,580,471 342USDNSQ65,27
NP I PoOChipotle Mexican3.7. 14:59:57P56,9157,4556,910,2511 733USDNYQ56,77
NP I PoOChoice Hotels3.7. 14:36:01P104,71131,31130,980,35224USDNYQ130,52
NP I PoOChurchill Downs3.7. 14:32:08P97,00106,09105,770,7868USDNSQ104,95
NP I PoOLesne Runo2.7. 18:00:22-0,400,490,0036 875PLNWSE,49
NP I PoOMarriott3.7. 14:48:25P79,2380,6080,001,04192USDNYQ79,18
NP I PoOMcDonald's3.7. 15:01:00P294,01294,80294,700,025 572USDNYQ294,63
NP I PoOMex Polska3.7. 9:08:173,553,603,610,0030PLNWSE3,61
NP I PoOMGM MIRAGE3.7. 15:00:17P37,7438,0737,890,575 405USDNYQ37,67
NP I PoOMitchells Butler3.7. 15:00:182,842,842,841,0730 162GBPLSE2,81
NP I PoONH Hoteles- ------EURMCE6,36
NP I PoOOPAP SA3.7. 15:01:0019,6019,6319,62-1,3182 135EURATH19,88
NP I PoOPapa Johns Intl3.7. 14:58:40P49,0051,0051,002,25102USDNSQ49,88
NP I PoOPark Plaza Hotel3.7. 15:01:4516,5816,6616,600,859 880GBPLSE16,46
NP I PoOPenn Natl Gaming3.7. 14:57:09P18,5618,6918,56-0,2720 366USDNSQ18,61
NP I PoOPierre Vacances3.7. 15:00:421,751,751,751,8670 519EURPAR1,72
NP I PoORainbow Tours3.7. 15:00:55130,10130,30130,30-5,03102 718PLNWSE137,20
NP I PoORank Group3.7. 14:57:091,361,371,370,4455 422GBPLSE1,36
NP I PoORed Robin Gourmt3.7. 14:57:36P6,766,886,82-1,022 046USDNSQ6,89
NP I PoORoyal Carib Crus3.7. 15:01:41P327,30328,00327,930,567 391USDNYQ326,10
NP I PoOSakana3.7. 13:40:130,370,400,37-4,5911 127PLNWSE,39
NP I PoOSCI3.7. 14:36:05P78,5082,9982,990,99440USDNYQ82,18
NP I PoOScientific Games3.7. 15:01:54P96,6299,1599,00-0,156 458USDNSQ99,15
NP I PoOSfinks3.7. 13:50:050,480,500,50-1,0049 090PLNWSE,50
NP I PoOSIR Royalty Units- ------CADTOR13,46
NP I PoOSodexho Alliance3.7. 14:58:3653,5553,6053,60-0,3730 591EURPAR53,80
NP I PoOSol Melia- ------EURMCE7,25
NP I PoOStarbucks3.7. 15:01:48P94,3394,5094,420,258 620USDNSQ94,18
NP I PoOTexas Road3.7. 15:00:28P190,32193,09191,230,05169USDNSQ191,13
NP I PoOTMR3.7. 12:38:02525,00545,00530,00-2,750CZKPSE-KOBOS545,00
NP I PoOTUI Rg3.7. 15:01:317,517,527,51-1,732 943 200EURGER7,65
NP I PoOUniversal Tech3.7. 15:01:49P29,7932,1231,981,20166USDNYQ31,60
NP I PoOVail Resorts3.7. 15:00:38P164,01165,40164,480,00633USDNYQ164,48
NP I PoOWarimpex Finanz3.7. 10:28:410,540,560,560,711 000EURVIE,56
NP I PoOWendys3.7. 15:01:14P11,7211,7311,720,5136 299USDNSQ11,66
NP I PoOWhitbread3.7. 15:01:0429,4529,4829,461,6164 611GBPLSE28,99
NP I PoOWynn Resorts3.7. 15:01:23P104,20104,68104,20-0,468 495USDNSQ104,68
NP I PoOYoung & Co Brew3.7. 13:58:029,549,649,581,3810 124GBPLSE9,45
NP I PoOYUM BRANDS3.7. 14:08:35P149,46151,55150,00-0,1227USDNYQ150,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP