Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft429,01429,098,57
Nokia4,3854,451,06
IBM240240,18-0,72
Mercedes-Benz Group AG52,6252,65-2,73
PFE23,8623,87-2,23
01.05.2025 18:13:49
Indexy online
AD Index online
select
AD Index online
 

  • 29.04.2025 10:34:02
Escor Casinos (ESRI.S, Swiss Exchange)
Závěr k 30.4.2025 Změna (%) Změna (CHF) Objem obchodů (CHF)
6,50 0,00 0,00 13
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Escor Casinos - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA30.4. 17:35:1042,3043,5043,151,05999 390EURPAR43,15
NP I PoOAerofoam Metals24.4. 23:20:00--0,000,001 000USDPNK,00
NP I PoOArcos Dorados1.5. 18:13:277,487,497,49-2,16244 709USDNYQ7,65
NP I PoObet-at-home.com30.4. 16:30:302,402,462,411,691 556EURGER2,44
NP I PoOBJs Restaurants1.5. 18:12:5233,0033,0933,03-0,7877 325USDNSQ33,29
NP I PoOBoston Pizza Units- ------CADTOR17,61
NP I PoOBoyd Gaming Corp1.5. 18:13:3269,3669,4969,380,35160 814USDNYQ69,14
NP I PoOBrinker Intl1.5. 18:13:54130,07130,36130,22-3,04995 243USDNYQ134,30
NP I PoOCarnival Corp1.5. 18:13:4918,6518,6618,661,728 685 930USDNYQ18,34
NP I PoOCarnival Plc1.5. 17:35:0112,8513,0212,923,32449 291GBPLSE12,51
NP I PoOCarriage Service1.5. 17:48:3838,9539,2139,10-2,1548 258USDNYQ39,96
NP I PoOCie Des Alpes30.4. 17:35:0617,2017,3617,322,97127 361EURPAR17,32
NP I PoOCompass Group Rg1.5. 17:35:2924,8925,1625,02-0,641 182 843GBPLSE25,18
NP I PoOCracker Barrel1.5. 18:13:3842,6542,8142,65-0,12192 174USDNSQ42,70
NP I PoODarden Restaurnt1.5. 18:13:04200,37200,66200,24-0,20293 455USDNYQ200,64
NP I PoODineEquity1.5. 18:13:2720,0820,1420,141,16126 564USDNYQ19,91
NP I PoODO & CO30.4. 17:50:00139,20139,60140,604,3022 135EURVIE140,60
NP I PoODomino's Pizza1.5. 17:35:022,513,872,721,12708 228GBPLSE2,69
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos29.4. 10:34:026,507,006,500,002CHFSWX6,50
NP I PoOEvoke Plc1.5. 17:35:160,490,510,511,61793 086GBPLSE,50
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block1.5. 18:13:3561,7361,7961,792,35349 910USDNYQ60,37
NP I PoOHillenbrand1.5. 18:12:5920,7620,7820,772,671 179 784USDNYQ20,23
NP I PoOHyatt Hotels1.5. 18:13:40118,42118,85118,565,22604 708USDNYQ112,68
NP I PoOCheesecake1.5. 18:13:5049,0649,1349,11-2,50912 533USDNSQ50,37
NP I PoOChipotle Mexican1.5. 18:13:4850,3350,3550,35-0,353 432 775USDNYQ50,52
NP I PoOChoice Hotels1.5. 18:13:51125,64126,14125,87-0,19170 700USDNYQ126,11
NP I PoOChurchill Downs1.5. 18:13:2289,6689,7889,72-0,76413 226USDNSQ90,41
NP I PoOLesne Runo23.4. 18:00:53-0,450,450,0089 500PLNWSE,45
NP I PoOMarriott1.5. 18:10:5356,6056,8056,703,45237 141USDNYQ54,81
NP I PoOMcDonald's1.5. 18:13:39317,79318,02317,91-0,552 438 327USDNYQ319,65
NP I PoOMex Polska30.4. 18:00:133,463,523,521,444 963PLNWSE3,52
NP I PoOMGM MIRAGE1.5. 18:13:4130,3530,3830,37-3,464 664 544USDNYQ31,46
NP I PoOMinoan30.4. 17:27:330,000,000,0013,3110 203 683GBPLSE,00
NP I PoOMitchells Butler1.5. 17:35:002,572,682,615,45261 748GBPLSE2,48
NP I PoONH Hoteles- ------EURMCE6,32
NP I PoOOPAP SA30.4. 16:25:0119,5719,5819,570,20501 395EURATH19,57
NP I PoOOrascom Hotels30.4. 17:30:045,345,405,38-0,371 522CHFSWX5,38
NP I PoOPapa Johns Intl1.5. 18:10:1534,6534,7234,690,46225 188USDNSQ34,53
NP I PoOPark Plaza Hotel1.5. 17:35:2612,3413,5612,520,3215 765GBPLSE12,48
NP I PoOPenn Natl Gaming1.5. 18:13:4815,4015,4115,421,31612 169USDNSQ15,22
NP I PoOPierre Vacances30.4. 17:35:131,361,381,38-0,72124 900EURPAR1,38
NP I PoORainbow Tours30.4. 18:00:14143,40143,90144,00-0,2176 374PLNWSE144,00
NP I PoORank Group1.5. 17:35:000,840,900,85-0,59152 051GBPLSE,85
NP I PoORed Robin Gourmt1.5. 18:10:082,892,902,89-1,00134 509USDNSQ2,92
NP I PoORoyal Carib Crus1.5. 18:13:18222,92223,30223,123,82768 743USDNYQ214,91
NP I PoOSakana24.4. 18:00:020,350,400,400,006 110PLNWSE,40
NP I PoOSCI1.5. 18:13:2576,5876,6976,66-4,061 423 449USDNYQ79,90
NP I PoOScientific Games1.5. 18:13:3187,4987,5687,592,58211 591USDNSQ85,38
NP I PoOSfinks30.4. 18:00:130,460,470,47-2,1055 692PLNWSE,47
NP I PoOSIR Royalty Units- ------CADTOR12,77
NP I PoOSodexho Alliance30.4. 17:35:1955,5056,0055,901,08333 038EURPAR55,90
NP I PoOSol Melia- ------EURMCE6,37
NP I PoOStarbucks1.5. 18:13:5081,0081,0381,011,206 973 399USDNSQ80,05
NP I PoOTexas Road1.5. 18:13:41167,68168,03167,941,19241 292USDNSQ165,96
NP I PoOTMR29.4. 11:55:53--525,000,000CZKPSE-KOBOS525,00
NP I PoOTUI Rg30.4. 17:35:036,716,726,75-0,822 440 152EURGER6,75
NP I PoOUniversal Tech1.5. 18:13:2828,5728,6628,621,98156 872USDNYQ28,06
NP I PoOVail Resorts1.5. 18:13:52139,55140,05139,810,43121 319USDNYQ139,20
NP I PoOWarimpex Finanz30.4. 17:50:000,550,560,570,003 200EURVIE,57
NP I PoOWendys1.5. 18:13:3912,5412,5512,540,321 803 147USDNSQ12,50
NP I PoOWhitbread1.5. 17:35:0526,0029,2027,435,78559 914GBPLSE25,93
NP I PoOWynn Resorts1.5. 18:12:3680,2080,3380,27-0,05554 651USDNSQ80,31
NP I PoOYoung & Co Brew1.5. 17:35:188,709,618,981,8144 281GBPLSE8,82
NP I PoOYUM BRANDS1.5. 18:13:50148,52148,64148,61-1,22733 597USDNYQ150,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP