Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,08
KB104410451,26
PKN86,7686,781,08
Msft502,92503,04-0,10
Nokia4,3924,3961,20
IBM289,78290-0,07
Mercedes-Benz Group AG52,5352,540,52
PFE25,5625,570,04
10.07.2025 13:58:55
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 17:19:54
Escor Casinos (ESRI.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
5,90 -1,67 -0,10 304
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Escor Casinos - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA10.7. 13:53:2747,0547,0747,08-0,99146 347EURPAR47,55
NP I PoOAerofoam Metals8.7. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOArcos Dorados10.7. 13:51:09P7,557,707,700,9210USDNYQ7,63
NP I PoObet-at-home.com9.7. 9:02:072,752,932,720,001EURGER2,72
NP I PoOBJs Restaurants10.7. 2:00:00P42,8953,5343,320,00392 443USDNSQ43,32
NP I PoOBoston Pizza Units- ------CADTOR19,88
NP I PoOBoyd Gaming Corp10.7. 13:31:10P83,0085,0084,10-0,011 173USDNYQ84,11
NP I PoOBrinker Intl10.7. 13:41:53P163,60172,98169,200,01140USDNYQ169,19
NP I PoOCarnival Corp10.7. 13:52:45P28,9629,0829,000,5998 085USDNYQ28,83
NP I PoOCarnival Plc10.7. 13:52:4819,4919,5119,500,05113 129GBPLSE19,49
NP I PoOCarriage Service10.7. 2:04:01P43,8052,0046,850,0060 784USDNYQ46,85
NP I PoOCie Des Alpes10.7. 13:41:0421,0021,0521,05-0,7123 696EURPAR21,20
NP I PoOCompass Group Rg10.7. 13:53:5225,1625,1725,160,24288 506GBPLSE25,10
NP I PoOCracker Barrel10.7. 13:50:29P65,5568,0566,330,006USDNSQ66,33
NP I PoODarden Restaurnt10.7. 13:15:46P213,51215,00214,24-0,74120USDNYQ215,83
NP I PoODineEquity10.7. 13:15:01P25,2325,6025,781,703USDNYQ25,35
NP I PoODO & CO10.7. 13:51:11195,80196,40196,000,515 697EURVIE195,00
NP I PoODomino's Pizza10.7. 13:51:452,532,532,530,5666 426GBPLSE2,52
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos8.7. 17:19:546,007,005,90-1,6752CHFSWX6,00
NP I PoOEvoke Plc10.7. 13:53:290,630,640,64-1,85695 817GBPLSE,65
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para8.7. 16:56:550,010,350,250,0010 107EURLIS,25
NP I PoOH&R Block10.7. 2:04:00P54,4555,7555,610,00965 519USDNYQ55,61
NP I PoOHillenbrand10.7. 2:04:00P18,5124,0022,870,00464 915USDNYQ22,87
NP I PoOHyatt Hotels10.7. 2:04:00P146,03150,00147,130,00753 458USDNYQ147,13
NP I PoOCheesecake10.7. 13:53:27P62,9363,6063,28-1,34898USDNSQ64,14
NP I PoOChipotle Mexican10.7. 13:48:33P55,7056,0055,950,022 763USDNYQ55,94
NP I PoOChoice Hotels10.7. 2:04:00P71,42153,00131,450,00300 658USDNYQ131,45
NP I PoOChurchill Downs10.7. 13:06:51P97,00116,13105,380,002USDNSQ105,38
NP I PoOLesne Runo2.7. 18:00:220,200,400,49125,9336 875PLNWSE,22
NP I PoOMarriott10.7. 2:04:00P78,7090,0080,610,00559 747USDNYQ80,61
NP I PoOMcDonald's10.7. 13:52:25P295,61296,70296,331,1316 353USDNYQ293,02
NP I PoOMex Polska10.7. 11:43:373,633,773,63-3,9737PLNWSE3,78
NP I PoOMGM MIRAGE10.7. 12:49:37P37,6138,0037,800,29352USDNYQ37,69
NP I PoOMitchells Butler10.7. 13:53:202,862,882,87-0,5232 127GBPLSE2,88
NP I PoONH Hoteles- ------EURMCE6,40
NP I PoOOPAP SA10.7. 13:53:3219,6919,7019,691,03128 832EURATH19,49
NP I PoOPapa Johns Intl10.7. 2:00:00P47,1148,4747,930,001 102 934USDNSQ47,93
NP I PoOPark Plaza Hotel10.7. 10:18:4915,8015,8815,87-0,182 707GBPLSE15,90
NP I PoOPenn Natl Gaming10.7. 13:23:12P18,2618,7418,500,224USDNSQ18,46
NP I PoOPierre Vacances10.7. 13:41:441,751,751,75-1,24113 158EURPAR1,77
NP I PoORainbow Tours10.7. 13:52:46129,60129,90129,900,0846 572PLNWSE129,80
NP I PoORank Group10.7. 13:53:461,401,401,401,74338 018GBPLSE1,38
NP I PoORed Robin Gourmt10.7. 2:00:00P6,256,586,290,00305 236USDNSQ6,29
NP I PoORoyal Carib Crus10.7. 13:51:38P335,35337,00336,000,735 903USDNYQ333,57
NP I PoOSakana10.7. 11:27:270,330,370,372,817 057PLNWSE,36
NP I PoOSCI10.7. 13:07:29P81,0082,3681,660,001USDNYQ81,66
NP I PoOScientific Games10.7. 13:53:03P98,00100,50100,43-0,673 060USDNSQ101,11
NP I PoOSfinks10.7. 10:47:130,480,500,50-0,2020 185PLNWSE,50
NP I PoOSIR Royalty Units- ------CADTOR13,39
NP I PoOSodexho Alliance10.7. 13:52:4251,9051,9551,95-0,1030 315EURPAR52,00
NP I PoOSol Melia- ------EURMCE7,52
NP I PoOStarbucks10.7. 13:53:33P94,9095,2595,14-0,129 321USDNSQ95,25
NP I PoOTexas Road10.7. 13:45:14P184,50194,00186,600,022USDNSQ186,57
NP I PoOTMR9.7. 9:52:20525,00545,00525,000,000CZKPSE-KOBOS525,00
NP I PoOTUI Rg10.7. 13:53:497,767,767,76-0,741 967 883EURGER7,82
NP I PoOUniversal Tech10.7. 13:02:56P30,5232,9331,71-0,288USDNYQ31,80
NP I PoOVail Resorts10.7. 2:04:00P166,00167,50166,280,00493 910USDNYQ166,28
NP I PoOWarimpex Finanz9.7. 17:50:000,550,570,570,0015 000EURVIE,57
NP I PoOWendys10.7. 13:53:29P11,1911,2711,21-0,181 577USDNSQ11,23
NP I PoOWhitbread10.7. 13:52:3230,1430,1530,141,07218 071GBPLSE29,82
NP I PoOWynn Resorts10.7. 13:38:30P108,77110,27110,00-0,07213USDNSQ110,08
NP I PoOYoung & Co Brew10.7. 13:35:579,629,699,620,245 482GBPLSE9,60
NP I PoOYUM BRANDS10.7. 13:18:35P149,80152,04150,860,0135USDNYQ150,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP