Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ115211543,23
KB10571059-0,56
PKN68,5168,520,41
Msft426,4426,80,28
Nokia4,4074,4150,30
IBM240,5241,80,35
Mercedes-Benz Group AG52,8352,850,71
PFE24,224,211,17
02.05.2025 12:14:57
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.04.2025 10:34:02
Escor Casinos (ESRI.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
6,50 0,00 0,00 13
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Escor Casinos - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAccor SA2.5. 12:09:3044,0944,1144,102,20194 010EURPAR43,15
NP I PoOAerofoam Metals1.5. 23:20:00P--0,000,009 000USDPNK,00
NP I PoOArcos Dorados2.5. 2:04:00P7,008,197,550,00812 050USDNYQ7,55
NP I PoObet-at-home.com2.5. 12:05:282,402,532,40-0,41408EURGER2,44
NP I PoOBJs Restaurants2.5. 11:30:53P23,1235,9534,482,96634USDNSQ33,49
NP I PoOBoston Pizza Units- ------CADTOR17,77
NP I PoOBoyd Gaming Corp2.5. 2:04:00P62,2475,0069,170,00770 122USDNYQ69,17
NP I PoOBrinker Intl2.5. 11:57:32P129,30130,60130,500,35346USDNYQ130,05
NP I PoOCarnival Corp2.5. 12:04:20P18,8218,8718,831,0712 475USDNYQ18,63
NP I PoOCarnival Plc2.5. 12:06:2912,9612,9912,980,4957 310GBPLSE12,92
NP I PoOCarriage Service2.5. 12:01:19P16,3063,1839,70-0,10294USDNYQ39,74
NP I PoOCie Des Alpes2.5. 12:08:0317,2817,3217,28-0,2320 651EURPAR17,32
NP I PoOCompass Group Rg2.5. 12:08:2725,5825,6025,592,28338 213GBPLSE25,02
NP I PoOCracker Barrel2.5. 11:00:38P36,1143,6243,221,3612USDNSQ42,64
NP I PoODarden Restaurnt2.5. 11:19:23P198,80205,00201,650,9056USDNYQ199,86
NP I PoODineEquity2.5. 2:04:00P18,8021,8020,480,00538 850USDNYQ20,48
NP I PoODO & CO2.5. 12:05:23146,40147,00146,804,4112 366EURVIE140,60
NP I PoODomino's Pizza2.5. 11:55:232,702,702,70-0,81242 762GBPLSE2,72
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos29.4. 10:34:026,506,906,500,002CHFSWX6,50
NP I PoOEvoke Plc2.5. 12:09:040,510,510,510,99313 493GBPLSE,51
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block2.5. 12:02:08P61,0061,8561,78-0,501 535USDNYQ62,09
NP I PoOHillenbrand2.5. 2:04:00P19,8233,1520,850,002 428 996USDNYQ20,85
NP I PoOHyatt Hotels2.5. 2:04:00P101,18149,50118,680,001 562 795USDNYQ118,68
NP I PoOCheesecake2.5. 12:03:56P45,0049,5148,801,33422USDNSQ48,16
NP I PoOChipotle Mexican2.5. 12:03:17P50,7250,7950,780,91675USDNYQ50,32
NP I PoOChoice Hotels2.5. 12:04:58P50,28201,08126,300,49398USDNYQ125,68
NP I PoOChurchill Downs2.5. 2:00:00P87,0597,0090,950,001 104 322USDNSQ90,95
NP I PoOLesne Runo23.4. 18:00:53-0,450,450,0089 500PLNWSE,45
NP I PoOMarriott2.5. 11:05:04P50,5077,4057,931,2813USDNYQ57,20
NP I PoOMcDonald's2.5. 12:02:59P313,00314,77314,770,36207USDNYQ313,64
NP I PoOMex Polska2.5. 10:12:063,463,503,50-0,571 512PLNWSE3,52
NP I PoOMGM MIRAGE2.5. 11:52:54P31,0031,1131,050,62211USDNYQ30,86
NP I PoOMinoan30.4. 17:27:330,000,000,0013,3110 203 683GBPLSE,00
NP I PoOMitchells Butler2.5. 11:54:552,582,602,58-1,1576 575GBPLSE2,61
NP I PoONH Hoteles- ------EURMCE6,32
NP I PoOOPAP SA2.5. 12:09:2519,8719,8819,871,53157 884EURATH19,57
NP I PoOOrascom Hotels2.5. 10:47:175,345,405,34-0,741 300CHFSWX5,38
NP I PoOPapa Johns Intl2.5. 2:00:00P33,3940,0034,600,00630 376USDNSQ34,60
NP I PoOPark Plaza Hotel2.5. 12:01:3212,3812,4412,38-1,122 143GBPLSE12,52
NP I PoOPenn Natl Gaming2.5. 2:00:00P15,0015,9015,540,002 900 541USDNSQ15,54
NP I PoOPierre Vacances2.5. 11:37:401,401,411,401,7419 826EURPAR1,38
NP I PoORainbow Tours2.5. 12:08:12145,00145,60145,000,699 574PLNWSE144,00
NP I PoORank Group2.5. 10:31:460,850,860,850,772 556GBPLSE,85
NP I PoORed Robin Gourmt2.5. 2:00:00P2,503,692,890,00211 086USDNSQ2,89
NP I PoORoyal Carib Crus2.5. 11:48:08P213,63223,90221,310,241 190USDNYQ220,77
NP I PoOSakana24.4. 18:00:020,350,390,400,006 110PLNWSE,40
NP I PoOSCI2.5. 12:00:05P75,5377,9075,99-0,8539USDNYQ76,64
NP I PoOScientific Games2.5. 2:00:00P80,45141,1388,210,00809 246USDNSQ88,21
NP I PoOSfinks2.5. 12:01:040,490,490,494,7163 480PLNWSE,47
NP I PoOSIR Royalty Units- ------CADTOR12,75
NP I PoOSodexho Alliance2.5. 12:05:4355,4555,5055,50-0,7244 890EURPAR55,90
NP I PoOSol Melia- ------EURMCE6,37
NP I PoOStarbucks2.5. 12:09:04P82,0582,4582,320,387 172USDNSQ82,01
NP I PoOTexas Road2.5. 12:04:49P153,00187,87168,100,82342USDNSQ166,74
NP I PoOTMR29.4. 11:55:53520,00525,00525,000,000CZKPSE-KOBOS525,00
NP I PoOTUI Rg2.5. 12:07:416,846,856,841,42784 602EURGER6,75
NP I PoOUniversal Tech2.5. 2:04:00P27,8629,4128,570,00422 818USDNYQ28,57
NP I PoOVail Resorts2.5. 11:27:11P136,75142,93140,330,3630USDNYQ139,82
NP I PoOWarimpex Finanz2.5. 9:04:280,550,570,570,006 000EURVIE,57
NP I PoOWendys2.5. 11:58:00P12,5012,7712,681,5213USDNSQ12,49
NP I PoOWhitbread2.5. 12:09:3926,8126,8226,82-2,22165 417GBPLSE27,43
NP I PoOWynn Resorts2.5. 2:00:00P75,0082,5080,040,001 771 961USDNSQ80,04
NP I PoOYoung & Co Brew2.5. 12:06:199,209,279,212,5623 603GBPLSE8,98
NP I PoOYUM BRANDS2.5. 12:05:23P147,35151,26149,840,8348USDNYQ148,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP