Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12291231-0,57
KB9779780,36
PKN124,06124,141,06
Msft-2,27
Nokia12,39512,415-0,04
IBM-0,75
Mercedes-Benz Group AG44,4744,4850,26
PFE-2,75
25.06.2026 9:41:50
Indexy online
AD Index online
select
AD Index online
 

  • 25.06.2026 9:36:44
Eutelsat Com (ETL.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,22 -4,14 -0,10 1 443 888
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Eutelsat Com - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.25.6. 9:36:57263,00264,40264,402,081 986PLNWSE259,00
NP I PoOAgora Depository Receipt25.6. 9:29:469,349,429,34-1,06241PLNWSE9,44
NP I PoOAjax25.6. 9:00:128,468,568,560,0011EURAEX8,56
NP I PoOAntena 3 de TV S- ------EURMCE4,79
NP I PoOArtprice.com25.6. 9:27:262,092,132,134,932 439EURPAR2,03
NP I PoOASTRO24.6. 17:59:59-0,090,090,0027 471PLNWSE,09
NP I PoOATM Grupa25.6. 9:15:353,683,703,68-0,542 713PLNWSE3,70
NP I PoOBorussia Dortmnd18.5. 10:18:49-75,0052,550,000CZKPSE-KOBOS52,55
NP I PoOCAM Media25.6. 9:04:542,442,502,552,002PLNWSE2,50
NP I PoOCinemark Hld25.6. 2:04:00--33,16-1,921 168 373USDNYQ33,16
NP I PoOComcast25.6. 2:00:00--22,64-0,7043 019 682USDNSQ22,64
NP I PoOCorus Entertemnt- ------CADTOR,03
NP I PoOCTS Eventim AG25.6. 9:36:1949,8049,8649,84-1,0122 667EURGER50,35
NP I PoOCyfrowy Polsat25.6. 9:36:3114,8814,9014,900,4738 319PLNWSE14,83
NP I PoOEntravision Comm25.6. 2:04:00--11,213,411 779 280USDNYQ11,21
NP I PoOEutelsat Com25.6. 9:36:442,222,232,22-4,14641 310EURPAR2,32
NP I PoOGaumont SA24.6. 17:35:11107,00111,00112,000,0064EURPAR112,00
NP I PoOGray Media Inc25.6. 2:04:00--3,950,51795 654USDNYQ3,95
NP I PoOGrupo Media29.12. 11:30:15-1,901,900,001EURLIS1,90
NP I PoOHighCo25.6. 9:00:013,733,733,740,001EURPAR3,74
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,76
NP I PoOImpresa SGPS SA24.6. 17:35:160,180,180,180,0089 800EURLIS,18
NP I PoOInternet Media Services Ord Shs25.6. 9:19:302,172,182,18-0,4656PLNWSE2,19
NP I PoOIntertainment17.6. 15:21:400,350,410,34-8,85929EURGER,38
NP I PoOIpsos25.6. 9:35:4234,3434,4234,36-1,837 530EURPAR35,00
NP I PoOITV25.6. 9:35:130,810,810,811,36949 321GBPLSE,80
NP I PoOJCDecaux25.6. 9:29:3018,9418,9818,96-0,116 281EURPAR18,98
NP I PoOJohn Wiley & Son25.6. 2:04:00--44,280,77489 379USDNYQ44,28
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV25.6. 9:35:5718,2518,3018,30-0,54704PLNWSE18,40
NP I PoOKlassik Radio22.6. 17:05:052,863,083,000,003 207EURGER3,00
NP I PoOLagardere25.6. 9:01:1919,2019,3019,26-0,31432EURPAR19,32
NP I PoOLive Nation25.6. 2:04:00--171,471,702 067 856USDNYQ171,47
NP I PoOM6 Metropole TV25.6. 9:36:1111,8411,8611,86-1,3315 186EURPAR12,02
NP I PoOManchester25.6. 2:04:00--21,11-1,36429 080USDNYQ21,11
NP I PoOModern Times Rg-B25.6. 9:34:58121,20121,50121,500,586 597SEKSTO120,80
NP I PoOMorningstar25.6. 2:00:00--153,23-1,91366 387USDNSQ153,23
NP I PoOMuza24.6. 18:00:359,059,409,450,0020PLNWSE9,45
NP I PoONew York Times25.6. 2:04:00--71,22-2,211 597 983USDNYQ71,22
NP I PoONOS25.6. 9:35:005,215,235,220,0017 574EURLIS5,22
NP I PoONRJ Group25.6. 9:00:116,886,906,900,00206EURPAR6,90
NP I PoOOmnicom Group25.6. 2:04:00--73,660,962 912 534USDNYQ73,66
NP I PoOPearson25.6. 9:36:3511,2611,2811,27-1,7038 206GBPLSE11,46
NP I PoOPlatige Image25.6. 9:00:016,406,706,700,604PLNWSE6,66
NP I PoOPointgroup25.6. 9:00:012,002,002,000,007PLNWSE2,00
NP I PoOProSieben SAT.1 N25.6. 9:29:543,373,403,41-0,762 272EURGER3,43
NP I PoOPublicis Groupe25.6. 9:36:0086,4686,5286,48-1,8227 303EURPAR88,08
NP I PoOPublicis Groupe Depository Receipt24.6. 23:20:00--25,01-0,64168 836USDPNK25,01
NP I PoORELX PLC25.6. 9:36:4923,2923,3123,30-2,02210 190GBPLSE23,78
NP I PoORightmove Rg25.6. 9:36:474,204,214,20-1,3854 826GBPLSE4,26
NP I PoORightmove Sp ADS- -9,809,90-1,03-EURFRA9,70
NP I PoORuch Chorzow24.6. 17:59:590,190,390,290,002 640PLNWSE,29
NP I PoOSanoma-WSOY25.6. 8:18:568,718,758,71-0,231 607EURHEL8,73
NP I PoOSES Global25.6. 9:35:466,606,636,61-4,6993 271EURPAR6,93
NP I PoOShutterstock Inc, Ordinary, New York Consolidated25.6. 2:04:00--14,19-1,66250 543USDNYQ14,19
NP I PoOScholastic25.6. 2:00:00--42,890,99305 287USDNSQ42,89
NP I PoOStroeer25.6. 9:34:3633,5433,6433,620,603 566EURGER33,42
NP I PoOTeleperformance25.6. 9:36:2550,5850,6650,60-1,5212 303EURPAR51,38
NP I PoOTF125.6. 9:30:436,616,626,62-0,5317 551EURPAR6,65
NP I PoOThomson Reut Pfd II- ------CADTOR14,71
NP I PoOThomson Reuters Rg- ------CADTOR115,25
NP I PoOTrinity Mirror25.6. 9:33:270,510,530,52-0,0610 010GBPLSE,52
NP I PoOVirtual Vision24.6. 17:59:560,020,020,020,00212 950PLNWSE,02
NP I PoOVivendi25.6. 9:32:502,142,142,140,1927 777EURPAR2,14
NP I PoOWalt Disney Co25.6. 2:04:00--101,12-2,3312 215 537USDNYQ101,12
NP I PoOWolters Kluwer25.6. 9:36:4554,8854,9254,90-2,42154 827EURAEX56,26
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange25.6. 9:36:422,472,472,47-3,06456 529GBPLSE2,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 330,1024.06.2026
Zdroj: BCPP