Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11551157-1,95
KB11171118-0,36
PKN129,42129,46-0,80
Msft402,04402,490,10
Nokia7,1347,1440,79
IBM246,54247,38-0,12
Mercedes-Benz Group AG54,7154,73-1,00
PFE26,8526,86-0,02
13.03.2026 11:57:54
Indexy online
AD Index online
select
AD Index online
 

  • 13.03.2026 11:51:24
CTS Eventim AG (EVDG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
69,30 0,14 0,10 1 935 771
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CTS Eventim AG - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.13.3. 11:52:16171,60172,60172,601,532 864PLNWSE170,00
NP I PoOAgora Depository Receipt13.3. 11:51:208,528,568,52-1,394 652PLNWSE8,64
NP I PoOAjax13.3. 11:36:088,648,748,620,23529EURAEX8,60
NP I PoOAntena 3 de TV S- ------EURMCE4,82
NP I PoOArtprice.com13.3. 10:02:462,963,003,022,03280EURPAR2,96
NP I PoOASTRO11.3. 18:00:480,080,090,090,003 112PLNWSE,09
NP I PoOATM Grupa13.3. 11:12:443,793,803,80-1,048 345PLNWSE3,84
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000CZKPSE-KOBOS77,90
NP I PoOCAM Media13.3. 11:05:151,922,092,020,003 808PLNWSE2,02
NP I PoOCinemark Hld13.3. 1:04:00P22,1829,5025,530,002 795 627USDNYQ25,53
NP I PoOComcast13.3. 11:52:12P30,0130,1230,07-0,303 688USDNSQ30,16
NP I PoOCorus Entertemnt- ------CADTOR,03
NP I PoOCTS Eventim AG13.3. 11:51:2469,2569,3569,300,1428 039EURGER69,20
NP I PoOCyfrowy Polsat13.3. 11:51:0011,7811,8011,800,34277 870PLNWSE11,76
NP I PoOEntravision Comm13.3. 1:04:00P2,953,113,030,00688 906USDNYQ3,03
NP I PoOEutelsat Com13.3. 11:52:051,981,991,98-2,32489 553EURPAR2,03
NP I PoOGaumont SA13.3. 11:48:1898,0099,0098,50-2,4819EURPAR101,00
NP I PoOGray Media Inc13.3. 1:04:00P4,554,844,840,001 385 441USDNYQ4,84
NP I PoOGrupo Media29.12. 11:30:151,00-1,901800,001EURLIS1,00
NP I PoOHighCo13.3. 11:37:053,513,533,50-1,969 688EURPAR3,57
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,08
NP I PoOImpresa SGPS SA13.3. 11:40:080,190,190,19-2,8778 872EURLIS,19
NP I PoOInternet Media Services Ord Shs13.3. 11:28:562,422,462,42-1,227 901PLNWSE2,45
NP I PoOIntertainment12.3. 17:35:290,440,490,440,0020EURGER,44
NP I PoOIpsos13.3. 11:52:2636,2436,3236,241,5713 256EURPAR35,68
NP I PoOITV13.3. 11:52:490,830,830,831,031 465 411GBPLSE,82
NP I PoOJCDecaux13.3. 11:52:4319,7119,7919,724,01152 802EURPAR18,96
NP I PoOJohn Wiley & Son13.3. 11:19:15P14,5436,8036,380,0815USDNYQ36,35
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV13.3. 11:31:2122,2022,3022,200,001 314PLNWSE22,20
NP I PoOKlassik Radio3.3. 10:36:202,863,062,84-5,337EURGER3,00
NP I PoOLagardere13.3. 11:32:4517,7617,8017,76-1,884 775EURPAR18,10
NP I PoOLive Nation13.3. 1:04:00P158,74170,70160,320,003 149 329USDNYQ160,32
NP I PoOM6 Metropole TV13.3. 11:47:1611,6011,6411,621,7534 949EURPAR11,42
NP I PoOManchester13.3. 1:04:00P15,2516,8815,980,00426 583USDNYQ15,98
NP I PoOModern Times Rg-B13.3. 11:52:4286,1586,3086,200,76114 516SEKSTO85,55
NP I PoOMorningstar13.3. 1:00:00P172,03213,66180,960,00509 327USDNSQ180,96
NP I PoOMuza12.3. 18:01:337,968,187,960,00150PLNWSE7,96
NP I PoONew York Times13.3. 11:48:50P74,0779,9278,060,0020USDNYQ78,06
NP I PoONOS13.3. 11:49:175,315,325,320,00139 688EURLIS5,32
NP I PoONRJ Group13.3. 11:32:056,967,006,980,2947EURPAR6,96
NP I PoOOmnicom Group13.3. 10:22:44P72,5882,0077,50-0,5337USDNYQ77,91
NP I PoOPearson13.3. 11:52:479,829,829,820,00287 736GBPLSE9,82
NP I PoOPlatige Image13.3. 11:33:466,266,506,440,63878PLNWSE6,40
NP I PoOPointgroup13.3. 9:00:011,641,701,701,807PLNWSE1,67
NP I PoOProSieben SAT.1 N13.3. 11:52:444,344,364,351,4551 645EURGER4,29
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK1,21
NP I PoOPublicis Groupe13.3. 11:52:2676,2876,3276,321,92104 056EURPAR74,88
NP I PoOPublicis Groupe Depository Receipt12.3. 22:20:00P--21,61-1,14353 155USDPNK21,61
NP I PoORELX PLC13.3. 11:52:3525,3925,4125,40-1,82703 459GBPLSE25,87
NP I PoORightmove Rg13.3. 11:52:424,554,564,550,35246 651GBPLSE4,54
NP I PoORightmove Unsp ADR12.3. 22:20:00P--12,04-1,8926 432USDPNK12,04
NP I PoORuch Chorzow11.3. 18:00:480,190,290,280,008 000PLNWSE,28
NP I PoOSanoma-WSOY13.3. 10:55:339,039,059,05-0,3390 562EURHEL9,08
NP I PoOSES Global13.3. 11:51:485,875,895,87-5,40236 653EURPAR6,20
NP I PoOShutterstock Inc, Ordinary, New York Consolidated13.3. 11:45:32P16,1616,4816,461,1743USDNYQ16,27
NP I PoOScholastic13.3. 1:00:00P33,3653,6333,520,00300 402USDNSQ33,52
NP I PoOStroeer13.3. 11:38:2132,8532,9532,90-0,6033 143EURGER33,10
NP I PoOTeleperformance13.3. 11:52:2351,6451,7451,701,6594 495EURPAR50,86
NP I PoOTF113.3. 11:52:337,107,117,100,5040 481EURPAR7,07
NP I PoOThomson Reut Pfd II- ------CADTOR14,51
NP I PoOThomson Reuters Rg- ------CADTOR135,35
NP I PoOTrinity Mirror13.3. 11:45:570,620,620,62-0,86174 745GBPLSE,62
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi13.3. 11:51:401,901,911,91-3,571 443 520EURPAR1,98
NP I PoOWalt Disney Co13.3. 11:52:23P99,0099,5699,450,023 261USDNYQ99,43
NP I PoOWolters Kluwer13.3. 11:52:3366,6066,6266,60-0,80116 493EURAEX67,14
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange13.3. 11:52:242,392,402,401,871 063 007GBPLSE2,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP