Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ126812690.00
KB994995.50.20
PKN144.32144.91.20
Msft-1.18
Nokia-1.68
IBM-1.41
Mercedes-Benz Group AG48.3550.75
PFE-1.61
09/06/2026 09:03:00
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 08/06/2026 17:37:11
CTS Eventim AG (EVDG.DE, Xetra)
Close at 8.6.2026 Change (%) Change (EUR) Turnover (EUR)
51.40 -5.34 -2.90 23,272,562
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - CTS Eventim AG - Media
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I PO4FUN MEDIA S.A.8.6. 18:01:25217.00220.00216.400.0013,057PLNWSE216.40
BS I POAgora Depository Receipt8.6. 18:01:269.108.908.920.2232,811PLNWSE8.92
BS I POAjax8.6. 17:35:058.428.448.42-1.642,406EURAEX8.42
BS I POAntena 3 de TV S- ------EURMCE5.23
BS I POArtprice.com8.6. 17:35:292.702.752.750.00173EURPAR2.75
BS I POASTRO3.6. 18:12:340.050.090.0855.562,577PLNWSE.05
BS I POATM Grupa8.6. 18:01:253.823.823.82-1.8028,340PLNWSE3.82
BS I POBorussia Dortmnd18.5. 10:18:49-75.0052.550.000CZKPSE-KOBOS52.55
BS I POCAM Media8.6. 18:01:262.212.202.200.0020,848PLNWSE2.20
BS I POCinemark Hld9.6. 02:04:00--31.450.702,652,626USDNYQ31.45
BS I POComcast9.6. 02:00:00--23.76-0.2525,239,890USDNSQ23.76
BS I POCorus Entertemnt- ------CADTOR.04
BS I POCTS Eventim AG8.6. 17:37:1151.4051.4051.40-5.34449,633EURGER51.40
BS I POCyfrowy Polsat8.6. 18:01:2715.3715.4015.440.00718,246PLNWSE15.44
BS I POEntravision Comm9.6. 02:04:00--9.093.652,327,025USDNYQ9.09
BS I POEutelsat Com8.6. 17:35:123.023.033.020.373,975,474EURPAR3.02
BS I POGaumont SA8.6. 16:02:54105.00108.00105.000.00318EURPAR105.00
BS I POGray Media Inc9.6. 02:04:00--3.99-0.50969,175USDNYQ3.99
BS I POHighCo8.6. 17:35:153.613.643.610.0011,293EURPAR3.61
BS I POHighlight Commun3.3. 13:10:544.204.304.30-1.835,800EURGER.85
BS I POImpresa SGPS SA8.6. 17:29:560.180.180.180.0032,374EURLIS.18
BS I POInternet Media Services Ord Shs8.6. 18:01:242.122.152.120.001,822PLNWSE2.12
BS I POIntertainment8.6. 16:01:100.350.410.35-0.5748EURGER.38
BS I POIpsos8.6. 17:35:2938.8039.2638.940.5252,125EURPAR38.94
BS I POITV8.6. 17:35:060.890.700.830.004,154,029GBPLSE.83
BS I POJCDecaux8.6. 17:35:1218.7618.7818.770.43171,452EURPAR18.77
BS I POJohn Wiley & Son9.6. 02:04:00--43.84-0.72287,644USDNYQ43.84
BS I POJuventus9.1. 09:00:21--5.000.000CZKPSE-KOBOS5.00
BS I POKINO POLSKA TV8.6. 18:01:2821.0021.0021.000.0010,161PLNWSE21.00
BS I POKlassik Radio8.6. 11:24:27-3.083.080.008EURGER3.06
BS I POLagardere8.6. 17:35:2118.4018.7618.662.0829,094EURPAR18.66
BS I POLive Nation9.6. 02:04:00--159.51-0.351,739,689USDNYQ159.51
BS I POM6 Metropole TV8.6. 17:37:2412.5212.8412.8411.85879,861EURPAR12.84
BS I POManchester9.6. 02:04:00--22.120.77318,518USDNYQ22.12
BS I POModern Times Rg-B8.6. 18:00:00126.80126.90126.40-2.92256,574SEKSTO126.40
BS I POMorningstar9.6. 02:00:00--181.51-2.29504,993USDNSQ181.51
BS I POMuza5.6. 18:01:109.209.459.05-1.632,511PLNWSE9.20
BS I PONew York Times9.6. 02:04:00--74.02-3.721,874,747USDNYQ74.02
BS I PONOS8.6. 17:35:064.904.984.970.24362,894EURLIS4.97
BS I PONRJ Group8.6. 17:35:277.047.107.08-0.563,786EURPAR7.08
BS I POOmnicom Group9.6. 02:04:00--75.07-0.323,184,287USDNYQ75.07
BS I POPearson8.6. 17:35:2412.7010.3911.610.00703,434GBPLSE11.61
BS I POPlatige Image8.6. 18:00:496.246.506.50-2.99102PLNWSE6.50
BS I POPointgroup8.6. 18:01:271.962.041.960.004,514PLNWSE1.96
BS I POProSieben SAT.1 N8.6. 17:35:03-3.753.752.29190,380EURGER3.75
BS I POPublicis Groupe8.6. 17:35:3487.0688.8087.980.62477,060EURPAR87.98
BS I POPublicis Groupe Depository Receipt8.6. 23:20:00--25.461.56226,304USDPNK25.46
BS I PORELX PLC8.6. 17:35:2231.2220.8226.020.002,510,220GBPLSE26.02
BS I PORightmove Rg8.6. 17:35:004.573.964.350.001,338,673GBPLSE4.35
BS I PORightmove Sp ADS- -9.9510.10--0.50-EURFRA10.00
BS I PORuch Chorzow3.6. 18:12:340.380.390.30-21.054,283PLNWSE.38
BS I POSanoma-WSOY9.6. 08:00:119.209.299.240.001,386EURHEL9.24
BS I POSES Global8.6. 17:35:108.088.238.22-0.84682,955EURPAR8.22
BS I POShutterstock Inc, Ordinary, New York Consolidated9.6. 02:04:00--13.222.01296,902USDNYQ13.22
BS I POScholastic9.6. 02:00:00--42.65-1.18370,382USDNSQ42.65
BS I POStroeer8.6. 17:35:53-34.7234.72-0.5287,496EURGER34.72
BS I POTeleperformance8.6. 17:35:1258.6058.9058.66-0.98195,821EURPAR58.66
BS I POTF18.6. 17:35:076.927.006.972.65555,469EURPAR6.97
BS I POThomson Reut Pfd II- ------CADTOR14.85
BS I POThomson Reuters Rg- ------CADTOR116.12
BS I POTrinity Mirror8.6. 17:35:230.510.530.540.00515,713GBPLSE.54
BS I POVirtual Vision16.5. 17:58:330.02-0.020.0010,950PLNWSE.02
BS I POVivendi8.6. 17:35:142.182.202.200.092,044,789EURPAR2.20
BS I POWalt Disney Co9.6. 02:04:00--98.87-0.847,559,159USDNYQ98.87
BS I POWolters Kluwer8.6. 17:38:2163.3063.6863.640.25835,099EURAEX63.64
BS I POWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange8.6. 17:35:173.142.392.620.001,820,734GBPLSE2.62
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
No data found
Source: PSE