Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13721378-0,51
KB10971098-0,27
PKN156,36156,420,27
Msft508,25508,7-0,32
Nokia8,6228,6322,86
IBM234234,74-0,19
Mercedes-Benz Group AG47,4347,4450,64
PFE28,6628,75-0,35
04.09.2026 11:07:51
Indexy online
AD Index online
select
AD Index online
 

  • 04.09.2026 10:52:10
CTS Eventim AG (EVDG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
58,40 -0,93 -0,55 1 536 397
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CTS Eventim AG - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.4.9. 11:02:30290,20291,20291,400,481 155PLNWSE290,00
NP I PoOAgora Depository Receipt4.9. 10:53:139,569,589,564,1490 966PLNWSE9,18
NP I PoOAjax4.9. 10:33:338,909,008,90-1,11664EURAEX9,00
NP I PoOAntena 3 de TV S- ------EURMCE5,18
NP I PoOArtprice.com4.9. 10:26:263,853,953,86-3,503 654EURPAR4,00
NP I PoOASTRO2.9. 18:00:340,060,080,0827,274 200PLNWSE,08
NP I PoOATM Grupa4.9. 11:02:383,663,673,660,004 786PLNWSE3,66
NP I PoOBorussia Dortmnd18.5. 10:18:49-80,0052,550,000CZKPSE-KOBOS52,55
NP I PoOCAM Media4.9. 10:40:352,652,742,712,6516 440PLNWSE2,64
NP I PoOCinemark Hld4.9. 2:04:00P17,0839,9734,990,001 465 659USDNYQ34,99
NP I PoOCogeco Communicatns- ------CADTOR60,00
NP I PoOComcast4.9. 2:00:00P26,6027,0326,650,0021 940 051USDNSQ26,65
NP I PoOCorus Entertemnt- ------CADTOR,04
NP I PoOCTS Eventim AG4.9. 10:52:1058,4058,4558,40-0,9325 997EURGER58,95
NP I PoOCyfrowy Polsat4.9. 10:59:2815,8815,9215,900,0019 629PLNWSE15,90
NP I PoOEntravision Comm4.9. 2:04:00P8,308,508,410,001 138 900USDNYQ8,41
NP I PoOEutelsat Com4.9. 11:01:301,821,831,82-0,46330 262EURPAR1,83
NP I PoOGaumont SA3.9. 9:07:32101,00103,00101,000,002EURPAR101,00
NP I PoOGray Media Inc4.9. 2:04:00P4,615,804,980,00671 481USDNYQ4,98
NP I PoOGrupo Media3.7. 11:30:281,992,001,900,531EURLIS1,89
NP I PoOHighCo4.9. 10:40:063,533,543,530,431 092EURPAR3,52
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,68
NP I PoOImpresa SGPS SA4.9. 9:00:070,210,210,20-2,6273EURLIS,21
NP I PoOInternet Media Services Ord Shs4.9. 11:01:302,302,312,30-0,432 273PLNWSE2,31
NP I PoOIntertainment4.9. 9:54:53-0,390,3914,4127EURGER,37
NP I PoOIpsos4.9. 11:02:2037,3837,4837,48-5,2167 039EURPAR39,54
NP I PoOITV4.9. 11:02:040,710,710,71-0,771 261 492GBPLSE,71
NP I PoOJCDecaux4.9. 10:56:2424,1224,2224,14-0,6612 438EURPAR24,30
NP I PoOJohn Wiley & Son4.9. 2:04:00P29,0051,3950,660,001 137 468USDNYQ50,66
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV4.9. 10:56:4618,6518,8018,85-0,531 073PLNWSE18,95
NP I PoOKlassik Radio4.9. 9:28:203,143,343,203,23815EURGER3,12
NP I PoOLagardere4.9. 10:31:2018,5418,6618,56-1,071 361EURPAR18,76
NP I PoOLive Nation4.9. 2:04:00P169,59179,49177,490,001 435 358USDNYQ177,49
NP I PoOM6 Metropole TV4.9. 11:01:4512,0612,1012,08-0,9887 145EURPAR12,20
NP I PoOManchester4.9. 2:04:00P19,9522,8020,920,00396 281USDNYQ20,92
NP I PoOModern Times Rg-B4.9. 11:02:52130,80131,10131,10-0,6838 262SEKSTO132,00
NP I PoOMorningstar4.9. 2:00:00P140,00249,56215,760,00249 680USDNSQ215,76
NP I PoOMuza4.9. 9:30:518,408,808,800,001 015PLNWSE8,45
NP I PoONew York Times4.9. 2:04:00P66,7569,2467,060,001 269 181USDNYQ67,06
NP I PoONOS4.9. 10:57:054,944,954,95-0,1263 499EURLIS4,96
NP I PoONRJ Group4.9. 10:06:486,386,426,38-0,933 254EURPAR6,44
NP I PoOOmnicom Group4.9. 2:04:00P81,1388,0084,730,003 190 085USDNYQ84,73
NP I PoOPearson4.9. 11:00:4511,7811,7911,78-0,4299 978GBPLSE11,83
NP I PoOPlatige Image4.9. 9:10:385,625,785,62-6,33858PLNWSE6,00
NP I PoOPointgroup4.9. 9:00:011,942,012,020,505PLNWSE2,01
NP I PoOProSieben SAT.1 N4.9. 10:23:423,753,773,76-0,4221 428EURGER3,78
NP I PoOPublicis Groupe4.9. 11:02:02102,15102,20102,20-1,4933 890EURPAR103,75
NP I PoOPublicis Groupe Depository Receipt3.9. 23:20:00P--30,222,09172 288USDPNK30,22
NP I PoORELX PLC4.9. 11:02:0426,3726,3926,38-1,38327 144GBPLSE26,75
NP I PoORightmove Rg4.9. 11:01:555,015,025,02-0,24277 914GBPLSE5,03
NP I PoORightmove Sp ADS- -11,5012,10-2,68-EURFRA11,20
NP I PoORuch Chorzow2.9. 18:00:340,190,390,3793,686 500PLNWSE,19
NP I PoOSanoma-WSOY4.9. 10:02:469,789,819,79-0,109 817EURHEL9,80
NP I PoOSES Global4.9. 11:02:004,774,784,77-1,7383 666EURPAR4,85
NP I PoOShutterstock Inc, Ordinary, New York Consolidated4.9. 2:04:00P5,706,135,770,00581 308USDNYQ5,77
NP I PoOScholastic4.9. 2:00:00P38,1061,3138,320,00230 170USDNSQ38,32
NP I PoOStroeer4.9. 10:58:5638,0038,1238,00-0,474 194EURGER38,18
NP I PoOTeleperformance4.9. 10:59:2770,2270,3270,22-1,7116 052EURPAR71,44
NP I PoOTF14.9. 11:01:336,896,916,88-1,3647 615EURPAR6,98
NP I PoOThomson Reut Pfd II- ------CADTOR15,00
NP I PoOThomson Reuters Rg- ------CADTOR153,97
NP I PoOTrinity Mirror4.9. 11:01:210,420,420,42-0,9553 514GBPLSE,42
NP I PoOVirtual Vision4.9. 11:00:000,020,020,022,1712 000PLNWSE,02
NP I PoOVivendi4.9. 11:02:041,531,531,53-4,511 866 784EURPAR1,60
NP I PoOWalt Disney Co4.9. 11:01:08P107,00107,43107,11-0,053 216USDNYQ107,16
NP I PoOWolters Kluwer4.9. 11:02:1469,0869,1269,10-2,10225 641EURAEX70,58
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange4.9. 11:00:413,793,803,79-0,60233 138GBPLSE3,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP