Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB1075-0,37
PKN160,96161,020,98
Msft492,74492,930,08
Nokia9,5489,5583,31
IBM238,01238,271,76
Mercedes-Benz Group AG46,6546,665-0,43
PFE27,5227,53-0,45
11.09.2026 17:00:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.09.2026 16:59:10
CTS Eventim AG (EVDG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
56,90 1,52 0,85 2 197 102
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CTS Eventim AG - Média
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.11.9. 17:00:01364,20365,20365,00-0,278 511PLNWSE366,00
NP I PoOAgora Depository Receipt11.9. 16:48:4910,4010,5510,500,9636 607PLNWSE10,40
NP I PoOAjax11.9. 14:40:598,688,748,70-1,583 129EURAEX8,84
NP I PoOAntena 3 de TV S- ------EURMCE5,15
NP I PoOArtprice.com11.9. 16:52:103,753,823,75-1,328 407EURPAR3,80
NP I PoOASTRO9.9. 18:00:460,060,070,07-9,0912 530PLNWSE,07
NP I PoOATM Grupa11.9. 16:32:103,643,653,650,2717 444PLNWSE3,64
NP I PoOBorussia Dortmnd18.5. 10:18:49--52,550,000CZKPSE-KOBOS52,55
NP I PoOCAM Media11.9. 16:14:122,842,912,900,6922 715PLNWSE2,88
NP I PoOCinemark Hld11.9. 16:59:3335,3635,4135,390,67252 576USDNYQ35,15
NP I PoOCogeco Communicatns- ------CADTOR57,15
NP I PoOComcast11.9. 16:59:4325,2625,2725,260,363 205 659USDNSQ25,17
NP I PoOCorus Entertemnt- ------CADTOR,04
NP I PoOCTS Eventim AG11.9. 16:59:1056,8556,9056,901,5239 085EURGER56,05
NP I PoOCyfrowy Polsat11.9. 17:00:0116,8816,9116,991,65390 918PLNWSE16,72
NP I PoOEntravision Comm11.9. 16:59:278,838,848,841,90111 230USDNYQ8,67
NP I PoOEutelsat Com11.9. 16:59:041,871,881,880,94877 496EURPAR1,86
NP I PoOGaumont SA11.9. 14:06:03101,00102,00102,000,9916EURPAR101,00
NP I PoOGray Media Inc11.9. 16:58:404,964,974,972,05259 358USDNYQ4,87
NP I PoOGrupo Media3.7. 11:30:281,501,901,9026,671EURLIS1,50
NP I PoOHighCo11.9. 16:19:013,603,623,60-2,0417 665EURPAR3,68
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,62
NP I PoOImpresa SGPS SA11.9. 16:09:200,200,210,20-0,499 070EURLIS,21
NP I PoOInternet Media Services Ord Shs11.9. 15:44:142,332,372,370,426 591PLNWSE2,36
NP I PoOIntertainment11.9. 14:32:39-0,340,3422,862 703EURGER,32
NP I PoOIpsos11.9. 16:53:5635,5035,5235,46-1,2323 738EURPAR35,90
NP I PoOITV11.9. 16:58:040,700,700,701,513 443 940GBPLSE,69
NP I PoOJCDecaux11.9. 16:58:4124,3624,3824,36-0,41145 067EURPAR24,46
NP I PoOJohn Wiley & Son11.9. 16:59:3046,9447,1447,04-0,4272 421USDNYQ47,24
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV11.9. 17:00:0118,2518,4518,501,099 717PLNWSE18,30
NP I PoOKlassik Radio11.9. 12:05:003,023,083,08-7,787 176EURGER3,26
NP I PoOLagardere11.9. 16:45:5517,9418,0417,98-1,214 673EURPAR18,20
NP I PoOLive Nation11.9. 16:59:55169,30169,46169,38-0,41232 702USDNYQ170,08
NP I PoOM6 Metropole TV11.9. 16:59:5011,7811,8011,801,2035 406EURPAR11,66
NP I PoOManchester11.9. 16:59:0220,0420,0820,080,3040 627USDNYQ20,02
NP I PoOModern Times Rg-B11.9. 16:58:50131,70131,90131,702,09129 750SEKSTO129,00
NP I PoOMorningstar11.9. 16:58:06189,69190,79190,38-1,4352 339USDNSQ193,15
NP I PoOMuza10.9. 18:01:158,258,408,250,006PLNWSE8,25
NP I PoONew York Times11.9. 16:59:2466,7766,8066,790,33220 896USDNYQ66,57
NP I PoONOS11.9. 16:59:445,265,275,272,931 251 006EURLIS5,12
NP I PoONRJ Group11.9. 16:01:526,286,326,301,2911 241EURPAR6,22
NP I PoOOmnicom Group11.9. 16:59:0779,0979,1879,14-0,40289 106USDNYQ79,45
NP I PoOPearson11.9. 16:59:4011,6611,6711,660,52475 617GBPLSE11,60
NP I PoOPlatige Image11.9. 17:00:015,205,305,300,001 418PLNWSE5,30
NP I PoOPointgroup11.9. 9:00:012,002,062,06-0,9648PLNWSE2,08
NP I PoOProSieben SAT.1 N11.9. 16:44:283,643,663,640,5039 811EURGER3,62
NP I PoOPublicis Groupe11.9. 16:59:3996,8496,8696,86-0,43110 710EURPAR97,28
NP I PoOPublicis Groupe Depository Receipt11.9. 16:51:50--28,13-0,6015 781USDPNK28,30
NP I PoORELX PLC11.9. 16:59:4024,7924,8124,80-0,56963 912GBPLSE24,94
NP I PoORightmove Rg11.9. 16:59:414,794,804,793,301 768 826GBPLSE4,64
NP I PoORightmove Sp ADS- -10,7011,60-3,88-EURFRA10,30
NP I PoORuch Chorzow9.9. 18:00:460,190,390,39105,261 255PLNWSE,19
NP I PoOSanoma-WSOY11.9. 16:02:349,799,829,811,1317 997EURHEL9,70
NP I PoOSES Global11.9. 16:57:244,714,734,732,47324 565EURPAR4,62
NP I PoOShutterstock Inc, Ordinary, New York Consolidated11.9. 16:54:585,055,075,070,4098 199USDNYQ5,05
NP I PoOScholastic11.9. 16:56:2635,2135,2635,23-0,1129 540USDNSQ35,27
NP I PoOStroeer11.9. 16:57:1237,5237,6237,600,1610 956EURGER37,54
NP I PoOTeleperformance11.9. 16:59:4068,5468,6068,56-0,7048 466EURPAR69,04
NP I PoOTF111.9. 16:59:216,766,776,770,74100 551EURPAR6,72
NP I PoOThomson Reut Pfd II- ------CADTOR15,38
NP I PoOThomson Reuters Rg- ------CADTOR132,53
NP I PoOTrinity Mirror11.9. 16:58:350,410,410,410,12440 196GBPLSE,41
NP I PoOVirtual Vision11.9. 15:00:440,020,020,02-4,359 000PLNWSE,02
NP I PoOVivendi11.9. 16:59:391,521,521,524,461 230 809EURPAR1,46
NP I PoOWalt Disney Co11.9. 16:59:29107,24107,26107,261,361 867 338USDNYQ105,82
NP I PoOWolters Kluwer11.9. 16:59:4266,3666,3866,360,24462 945EURAEX66,20
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange11.9. 16:59:403,673,673,67-0,73687 241GBPLSE3,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP