Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ3,75
KB-1,35
PKN128,34128,380,69
Msft376,18376,232,42
Nokia12,1112,12-1,90
IBM263,4263,54,44
Mercedes-Benz Group AG45,13545,15-0,85
PFE24,8624,87-0,84
23.06.2026 16:29:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.06.2026 16:28:13
CTS Eventim AG (EVDG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
50,65 -0,98 -0,50 4 304 786
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CTS Eventim AG - Média
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.23.6. 16:28:12266,00266,80266,80-1,1910 425PLNWSE270,00
NP I PoOAgora Depository Receipt23.6. 16:29:069,349,369,342,4192 813PLNWSE9,12
NP I PoOAjax23.6. 14:08:568,428,508,50-0,47134EURAEX8,54
NP I PoOAntena 3 de TV S- ------EURMCE4,94
NP I PoOArtprice.com23.6. 15:42:072,042,072,07-3,7221 711EURPAR2,15
NP I PoOASTRO17.6. 18:07:290,060,080,08-12,8512 388PLNWSE,08
NP I PoOATM Grupa23.6. 15:32:103,753,783,781,3439 505PLNWSE3,73
NP I PoOBorussia Dortmnd18.5. 10:18:49--52,550,000CZKPSE-KOBOS52,55
NP I PoOCAM Media23.6. 16:20:202,452,522,522,8616 831PLNWSE2,45
NP I PoOCinemark Hld23.6. 16:29:4434,0034,1234,061,34193 296USDNYQ33,61
NP I PoOComcast23.6. 16:29:4322,6622,6722,681,574 888 853USDNSQ22,32
NP I PoOCorus Entertemnt- ------CADTOR,03
NP I PoOCTS Eventim AG23.6. 16:28:1350,6550,7050,65-0,9884 827EURGER51,15
NP I PoOCyfrowy Polsat23.6. 16:29:1015,2415,2615,26-2,05383 996PLNWSE15,58
NP I PoOEntravision Comm23.6. 16:29:549,879,909,890,00513 445USDNYQ9,87
NP I PoOEutelsat Com23.6. 16:26:362,402,412,40-1,401 647 475EURPAR2,44
NP I PoOGaumont SA23.6. 10:25:42106,00110,00108,00-2,707EURPAR111,00
NP I PoOGray Media Inc23.6. 16:29:303,853,863,850,39142 069USDNYQ3,84
NP I PoOGrupo Media29.12. 11:30:15-2,001,900,001EURLIS1,90
NP I PoOHighCo23.6. 16:24:173,723,733,730,688 006EURPAR3,70
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,76
NP I PoOImpresa SGPS SA23.6. 16:08:410,180,180,180,56100 069EURLIS,18
NP I PoOInternet Media Services Ord Shs23.6. 16:25:082,162,182,18-2,469 998PLNWSE2,24
NP I PoOIntertainment17.6. 15:21:40-0,410,34-8,85929EURGER,37
NP I PoOIpsos23.6. 16:29:2536,0836,1636,14-2,5928 413EURPAR37,10
NP I PoOITV23.6. 16:29:040,800,800,80-0,31913 345GBPLSE,80
NP I PoOJCDecaux23.6. 16:14:4018,8718,9418,92-2,8735 007EURPAR19,48
NP I PoOJohn Wiley & Son23.6. 16:29:5545,2645,5745,390,9325 590USDNYQ44,99
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV23.6. 16:23:0118,3018,4018,300,5515 908PLNWSE18,20
NP I PoOKlassik Radio22.6. 17:05:052,863,083,00-1,963 207EURGER3,06
NP I PoOLagardere23.6. 16:28:5619,0619,1219,121,3811 132EURPAR18,86
NP I PoOLive Nation23.6. 16:29:55170,70170,98170,840,09217 402USDNYQ170,56
NP I PoOM6 Metropole TV23.6. 16:27:2012,1812,2012,18-0,9846 990EURPAR12,30
NP I PoOManchester23.6. 16:29:5121,7021,7821,74-0,7333 975USDNYQ21,90
NP I PoOModern Times Rg-B23.6. 16:23:29117,30117,60117,50-0,7655 801SEKSTO118,40
NP I PoOMorningstar23.6. 16:29:17159,37159,84159,614,04100 289USDNSQ153,41
NP I PoOMuza18.6. 18:01:349,059,459,200,002PLNWSE9,20
NP I PoONew York Times23.6. 16:29:4372,3872,5472,470,53293 455USDNYQ72,08
NP I PoONOS23.6. 16:28:165,255,265,260,96196 682EURLIS5,21
NP I PoONRJ Group23.6. 15:00:096,926,966,92-0,571 072EURPAR6,96
NP I PoOOmnicom Group23.6. 16:29:4371,9071,9771,94-0,90295 679USDNYQ72,55
NP I PoOPearson23.6. 16:28:4111,4011,4111,400,62163 947GBPLSE11,33
NP I PoOPlatige Image23.6. 13:41:316,386,686,68-0,3041PLNWSE6,70
NP I PoOPointgroup23.6. 9:03:341,962,001,960,0010PLNWSE1,96
NP I PoOProSieben SAT.1 N23.6. 16:19:483,493,503,50-2,18645 124EURGER3,57
NP I PoOPublicis Groupe23.6. 16:28:5088,3088,3288,300,66229 698EURPAR87,72
NP I PoOPublicis Groupe Depository Receipt23.6. 16:29:12--25,140,5216 775USDPNK25,01
NP I PoORELX PLC23.6. 16:29:4423,7323,7423,731,931 945 498GBPLSE23,28
NP I PoORightmove Rg23.6. 16:29:234,284,284,281,09595 557GBPLSE4,23
NP I PoORightmove Sp ADS- -9,809,90-0,00-EURFRA9,65
NP I PoORuch Chorzow17.6. 18:07:290,190,290,290,0045 000PLNWSE,29
NP I PoOSanoma-WSOY23.6. 15:33:518,738,758,75-1,0235 791EURHEL8,84
NP I PoOSES Global23.6. 16:29:547,297,347,321,74384 603EURPAR7,20
NP I PoOShutterstock Inc, Ordinary, New York Consolidated23.6. 16:29:1415,3115,4215,33-1,8572 635USDNYQ15,71
NP I PoOScholastic23.6. 16:29:5743,0443,3243,291,3210 763USDNSQ42,53
NP I PoOStroeer23.6. 16:23:0334,3234,3834,34-1,2129 212EURGER34,76
NP I PoOTeleperformance23.6. 16:29:3354,1854,2454,202,1583 898EURPAR53,06
NP I PoOTF123.6. 16:27:456,656,666,65-0,3791 378EURPAR6,67
NP I PoOThomson Reut Pfd II- ------CADTOR14,60
NP I PoOThomson Reuters Rg- ------CADTOR108,50
NP I PoOTrinity Mirror23.6. 16:12:180,510,510,51-0,39336 777GBPLSE,51
NP I PoOVirtual Vision17.6. 18:07:260,020,020,01-16,6764 148PLNWSE,02
NP I PoOVivendi23.6. 16:27:532,182,182,181,02468 071EURPAR2,16
NP I PoOWalt Disney Co23.6. 16:29:42103,67103,71103,701,201 909 321USDNYQ102,45
NP I PoOWolters Kluwer23.6. 16:29:3357,4257,4657,421,56618 203EURAEX56,54
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange23.6. 16:29:262,692,692,69-1,501 661 447GBPLSE2,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP