Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN66,2866,42-0,66
Msft260,75260,771,40
Nokia3,53,504-0,67
IBM142,82142,831,09
Daimler AG73,6573,67-0,11
PFE38,6738,680,08
23.04.2021 19:40:01
Indexy online
AD Index online
select
AD Index online
 

  • 23.04.2021 17:35:28
CTS Eventim AG (EVDG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
55,06 0,33 0,18 7 389 702
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CTS Eventim AG - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.23.4. 18:04:156,827,147,14-8,469 642PLNWSE7,80
NP I PoOAgora Depository Receipt23.4. 18:04:166,906,926,90-0,583 265PLNWSE6,94
NP I PoOAimia- ------CADTOR4,87
NP I PoOAjax23.4. 17:07:2915,6015,8015,650,003 630EURAEX15,65
NP I PoOAntena 3 de TV S- ------EURMCE3,62
NP I PoOArteria23.4. 18:04:176,657,007,000,724 607PLNWSE6,95
NP I PoOArtprice.com23.4. 17:35:066,356,606,561,395 606EURPAR6,47
NP I PoOASTRO23.4. 18:03:500,510,530,51-4,15400PLNWSE,53
NP I PoOATM Grupa23.4. 18:04:154,004,104,100,00293PLNWSE4,10
NP I PoOBorussia Dortmnd19.4. 11:30:23--146,500,000CZKPSE-KOBOS146,50
NP I PoOBusiness Mda Chn23.4. 17:48:411,171,271,17-0,851 120EURFRA1,18
NP I PoOCAM Media23.4. 18:04:151,811,891,81-4,491 855PLNWSE1,90
NP I PoOCinemark Hld23.4. 19:39:3821,4021,4121,420,71731 244USDNYQ21,25
NP I PoOCineworld23.4. 18:56:260,931,020,96-0,863 200 943GBPLSE,98
NP I PoOCofina SGPS23.4. 17:29:450,220,240,22-0,4468 999EURLIS,23
NP I PoOComcast23.4. 19:39:3254,6154,6254,610,395 289 856USDNSQ54,40
NP I PoOCorus Entertemnt- ------CADTOR6,01
NP I PoOCTS Eventim AG23.4. 17:35:2854,7054,7655,060,33134 291EURGER54,88
NP I PoOCyfrowy Polsat23.4. 18:04:1729,8629,9430,04-0,33539 500PLNWSE30,14
NP I PoODiscovery23.4. 19:39:3837,7637,7737,78-1,134 714 468USDNSQ38,21
NP I PoODISH Network23.4. 19:39:4042,5842,5942,591,502 332 481USDNSQ41,96
NP I PoOEM Lab23.4. 18:04:162,232,242,241,8219 022PLNWSE2,20
NP I PoOe-Muzyka23.4. 18:03:496,807,707,65-0,655 605PLNWSE7,70
NP I PoOEntravision Comm23.4. 19:39:053,883,893,89-0,1347 512USDNYQ3,89
NP I PoOEutelsat Com23.4. 17:35:2810,5810,6310,621,14652 352EURPAR10,50
NP I PoOGaumont SA23.4. 16:16:34112,00112,50112,500,0022EURPAR112,50
NP I PoOGestevision Tele- ------EURMCE4,69
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Television23.4. 19:37:1620,2720,2920,27-0,59183 119USDNYQ20,39
NP I PoOGrupo Media22.4. 16:30:010,601,100,900,001EURLIS,90
NP I PoOHighCo4.3. 12:08:065,505,665,664,814 728EURPAR5,58
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER3,90
NP I PoOHollywood Studio26.2. 23:20:00--0,00-99,00100USDPNK,00
NP I PoOImpresa SGPS SA23.4. 17:29:300,160,160,16-0,31128 241EURLIS,16
NP I PoOInternet Media Services Ord Shs23.4. 18:04:143,153,183,15-3,6748 384PLNWSE3,27
NP I PoOInterpublic Grp23.4. 19:39:3529,7429,7529,750,391 320 874USDNYQ29,63
NP I PoOIntertainment23.4. 13:35:200,380,450,4322,8613 000EURGER,37
NP I PoOIpsos23.4. 17:35:1835,0035,6035,205,86280 982EURPAR33,25
NP I PoOIse Blu2.3. 23:19:58--0,00900,0025 000USDPNK,00
NP I PoOITV23.4. 19:39:411,181,181,181,204 731 754GBPLSE1,16
NP I PoOJCDecaux23.4. 17:35:1720,6021,2021,081,5467 623EURPAR20,76
NP I PoOJohn Wiley & Son23.4. 19:39:2057,6457,6857,721,58102 275USDNYQ56,82
NP I PoOJuventus20.4. 9:24:33--23,000,000CZKPSE-KOBOS23,00
NP I PoOKINO POLSKA TV23.4. 18:04:1814,3014,4514,45-1,373 983PLNWSE14,65
NP I PoOKlassik Radio22.4. 13:58:395,355,505,50-1,83400EURGER5,45
NP I PoOLagardere23.4. 17:35:1922,4622,8022,62-0,6256 947EURPAR22,76
NP I PoOLive Nation23.4. 19:39:2281,7981,8381,811,02636 039USDNYQ80,98
NP I PoOM6 Metropole TV23.4. 17:35:1218,4018,5018,460,33102 972EURPAR18,40
NP I PoOManchester23.4. 19:39:2316,3516,3916,370,37133 988USDNYQ16,31
NP I PoOMediaset SpA- ------EURMIL2,36
NP I PoOMeredith Corp23.4. 19:33:3131,1831,2431,24-1,19106 589USDNYQ31,61
NP I PoOModern Times23.4. 18:00:02135,40135,70135,404,39450 517SEKSTO129,70
NP I PoOMorningstar23.4. 19:34:47245,03245,35245,181,5236 219USDNSQ241,51
NP I PoOMuza20.4. 18:04:183,643,803,824,951 927PLNWSE3,64
NP I PoONew York Times23.4. 19:39:2747,2547,2747,27-2,25503 665USDNYQ48,36
NP I PoONOS23.4. 17:35:093,073,103,090,001 145 206EURLIS3,09
NP I PoONRJ Group23.4. 17:35:176,306,386,380,312 398EURPAR6,36
NP I PoOOmnicom Group23.4. 19:39:2480,8980,9180,900,32940 654USDNYQ80,64
NP I PoOPearson23.4. 19:39:598,018,018,010,881 224 891GBPLSE7,94
NP I PoOPenthouse Int16.4. 23:19:58--0,000,0031 409USDPNK,00
NP I PoOPlatige Image23.4. 18:03:4928,1029,0029,00-1,363 239PLNWSE29,40
NP I PoOPointgroup23.4. 18:04:175,105,305,30-0,931 500PLNWSE5,35
NP I PoOProSieben SAT.1 N23.4. 17:35:0317,8817,9017,900,73660 964EURGER17,77
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK5,28
NP I PoOPublicis Groupe23.4. 17:35:1154,5854,9054,801,97523 111EURPAR53,74
NP I PoOPublicis Groupe Depository Receipt23.4. 19:33:49--16,472,605 827USDPNK16,05
NP I PoOReed Elsevier23.4. 19:28:2519,4019,4119,33-0,371 424 618GBPLSE19,44
NP I PoORightmove Rg23.4. 18:39:065,006,766,190,02986 268GBPLSE6,19
NP I PoORuch Chorzow21.4. 18:04:050,280,280,280,001 207PLNWSE,28
NP I PoOSanoma-WSOY23.4. 18:00:0214,9014,9414,900,0063 402EURHEL14,90
NP I PoOSES Global23.4. 17:39:536,196,386,21-1,462 055 672EURPAR6,30
NP I PoOShaw Comm Cv-A- ------CADCVE35,58
NP I PoOShaw Comms23.4. 19:39:2427,7527,7627,750,11145 332USDNYQ27,72
NP I PoOShutterstock Inc, Ordinary, New York Consolidated23.4. 19:39:0797,1297,2597,232,7383 190USDNYQ94,65
NP I PoOScholastic23.4. 19:36:2730,8630,9530,872,1254 143USDNSQ30,23
NP I PoOSinclair Bcst Gp23.4. 19:37:0932,6732,7132,670,96163 956USDNSQ32,36
NP I PoOSolocal Group23.4. 17:35:232,762,822,79-0,50215 824EURPAR2,80
NP I PoOSplendid Medien22.4. 16:04:421,071,101,07-1,832 135EURGER1,09
NP I PoOStroeer23.4. 17:35:0470,7070,7570,751,0755 102EURGER70,00
NP I PoOTeleperformance23.4. 17:35:21329,00333,00329,900,0982 097EURPAR329,60
NP I PoOTF123.4. 17:35:028,008,158,092,02277 543EURPAR7,93
NP I PoOThomson Reut Pfd II- ------CADTOR14,35
NP I PoOTrinity Mirror23.4. 18:08:082,152,162,15-0,24226 490GBPLSE2,16
NP I PoOVirtual Vision23.4. 18:03:470,050,060,0630,413 286 160PLNWSE,05
NP I PoOVivendi23.4. 17:36:4729,2829,5829,422,763 697 182EURPAR28,63
NP I PoOWalt Disney Co23.4. 19:39:24183,13183,16183,130,203 636 276USDNYQ182,76
NP I PoOWld Wrstg Entmnt23.4. 19:39:3254,8954,9354,91-2,33654 978USDNYQ56,22
NP I PoOWolters Kluwer23.4. 17:36:0676,7277,6677,08-0,46363 963EURAEX77,44
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange23.4. 19:03:589,689,689,661,432 085 937GBPLSE9,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP