Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM0,59
KBATMATM-0,28
PKN153,44153,460,85
Msft481,06481,180,16
Nokia9,069,076-5,31
IBM232,06232,271,45
Mercedes-Benz Group AG45,48545,5-0,05
PFE27,2927,31,58
18.08.2026 16:11:55
Indexy online
AD Index online
select
AD Index online
 

  • 18.08.2026 16:06:23
CTS Eventim AG (EVDG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
57,60 0,09 0,05 5 457 002
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CTS Eventim AG - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.18.8. 16:06:25295,40297,60295,40-1,534 388PLNWSE300,00
NP I PoOAgora Depository Receipt18.8. 15:29:238,608,668,60-0,925 583PLNWSE8,68
NP I PoOAjax18.8. 15:30:108,928,968,96-0,441 123EURAEX9,00
NP I PoOAntena 3 de TV S- ------EURMCE5,16
NP I PoOArtprice.com18.8. 16:00:333,623,683,637,4082 671EURPAR3,38
NP I PoOASTRO12.8. 18:01:05-0,040,080,0015 917PLNWSE,08
NP I PoOATM Grupa18.8. 15:58:513,653,663,65-0,2731 710PLNWSE3,66
NP I PoOBorussia Dortmnd18.5. 10:18:49-72,0052,550,000CZKPSE-KOBOS52,55
NP I PoOCAM Media18.8. 14:57:332,662,782,752,239 064PLNWSE2,69
NP I PoOCinemark Hld18.8. 16:06:4737,2337,3037,26-0,7242 121USDNYQ37,52
NP I PoOComcast18.8. 16:06:4925,9025,9125,911,332 286 150USDNSQ25,57
NP I PoOCorus Entertemnt- ------CADTOR,04
NP I PoOCTS Eventim AG18.8. 16:06:2357,5557,6557,600,0994 733EURGER57,55
NP I PoOCyfrowy Polsat18.8. 16:05:4416,4116,4316,41-0,82342 965PLNWSE16,55
NP I PoOEntravision Comm18.8. 16:06:308,868,898,88-0,11122 283USDNYQ8,89
NP I PoOEutelsat Com18.8. 16:04:512,062,062,06-2,37968 446EURPAR2,11
NP I PoOGaumont SA18.8. 15:59:22101,00103,00101,000,0015EURPAR101,00
NP I PoOGray Media Inc18.8. 16:06:195,065,075,071,7140 806USDNYQ4,98
NP I PoOGrupo Media3.7. 11:30:28-2,001,900,531EURLIS1,89
NP I PoOHighCo18.8. 14:34:093,753,773,76-1,057 461EURPAR3,80
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,67
NP I PoOImpresa SGPS SA18.8. 14:54:000,210,220,221,4192 832EURLIS,21
NP I PoOInternet Media Services Ord Shs18.8. 15:54:282,412,422,42-2,033 376PLNWSE2,47
NP I PoOIntertainment18.8. 9:02:260,320,390,3911,435EURGER,37
NP I PoOIpsos18.8. 16:04:5638,6038,6638,62-0,7711 218EURPAR38,92
NP I PoOITV18.8. 16:04:230,720,720,721,131 658 795GBPLSE,71
NP I PoOJCDecaux18.8. 16:05:1924,1824,2224,200,2552 161EURPAR24,14
NP I PoOJohn Wiley & Son18.8. 16:06:1851,3152,4551,882,1211 954USDNYQ50,80
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV18.8. 16:05:0619,4519,5519,550,2632 592PLNWSE19,50
NP I PoOKlassik Radio17.8. 15:22:562,883,063,082,671EURGER3,00
NP I PoOLagardere18.8. 15:50:5418,7018,7618,74-0,745 998EURPAR18,88
NP I PoOLive Nation18.8. 16:06:38182,65183,05182,72-0,9385 918USDNYQ184,44
NP I PoOM6 Metropole TV18.8. 16:04:1511,9411,9811,960,8486 122EURPAR11,86
NP I PoOManchester18.8. 16:06:4323,3123,3923,350,3031 440USDNYQ23,29
NP I PoOModern Times Rg-B18.8. 16:00:16130,90131,30131,10-0,53104 175SEKSTO131,80
NP I PoOMorningstar18.8. 16:06:18210,00211,30210,721,8830 982USDNSQ206,74
NP I PoOMuza14.8. 18:02:318,508,808,700,00422PLNWSE8,70
NP I PoONew York Times18.8. 16:06:4965,9566,0266,001,05138 460USDNYQ65,27
NP I PoONOS18.8. 16:05:564,884,894,880,87179 218EURLIS4,84
NP I PoONRJ Group18.8. 14:11:186,546,586,581,238 561EURPAR6,50
NP I PoOOmnicom Group18.8. 16:06:4686,9487,0987,031,78108 189USDNYQ85,46
NP I PoOPearson18.8. 16:06:1511,8911,9011,90-0,58173 047GBPLSE11,97
NP I PoOPlatige Image18.8. 12:16:216,146,426,42-1,23372PLNWSE6,50
NP I PoOPointgroup18.8. 9:00:012,032,032,030,002PLNWSE2,03
NP I PoOProSieben SAT.1 N18.8. 16:06:233,793,813,801,9349 394EURGER3,73
NP I PoOPublicis Groupe18.8. 16:06:21101,95102,00102,001,39134 804EURPAR100,60
NP I PoOPublicis Groupe Depository Receipt18.8. 16:05:04--29,561,4815 051USDPNK29,13
NP I PoORELX PLC18.8. 16:06:2525,3525,3625,362,671 514 322GBPLSE24,70
NP I PoORightmove Rg18.8. 16:06:045,035,045,04-0,12723 658GBPLSE5,04
NP I PoORightmove Sp ADS- -11,8011,90--0,84-EURFRA11,90
NP I PoORuch Chorzow5.8. 18:00:430,260,400,4052,675PLNWSE,26
NP I PoOSanoma-WSOY18.8. 15:03:589,369,389,381,3022 966EURHEL9,26
NP I PoOSES Global18.8. 16:02:365,315,345,33-1,84181 320EURPAR5,43
NP I PoOShutterstock Inc, Ordinary, New York Consolidated18.8. 16:05:495,385,425,38-0,5545 691USDNYQ5,41
NP I PoOScholastic18.8. 16:06:1341,3741,5841,48-0,1012 429USDNSQ41,48
NP I PoOStroeer18.8. 16:04:3440,2840,3840,360,1013 965EURGER40,32
NP I PoOTeleperformance18.8. 16:06:3768,0868,1468,12-0,7398 034EURPAR68,62
NP I PoOTF118.8. 16:04:216,997,017,001,2362 454EURPAR6,92
NP I PoOThomson Reut Pfd II- ------CADTOR14,70
NP I PoOThomson Reuters Rg- ------CADTOR137,41
NP I PoOTrinity Mirror18.8. 16:04:360,430,430,431,19998 025GBPLSE,42
NP I PoOVirtual Vision18.8. 11:00:000,020,020,024,265 000PLNWSE,02
NP I PoOVivendi18.8. 16:05:511,661,661,66-0,18678 385EURPAR1,66
NP I PoOWalt Disney Co18.8. 16:06:48104,19104,23104,230,68690 857USDNYQ103,50
NP I PoOWolters Kluwer18.8. 16:06:4570,2870,3270,302,60679 257EURAEX68,52
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange18.8. 16:05:593,913,923,921,84584 027GBPLSE3,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP