Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1211-0,16
KB10451,26
PKN84,9985-0,99
Msft498,83498,88-0,93
Nokia4,3494,3540,25
IBM284,31284,52-1,97
Mercedes-Benz Group AG52,8652,881,15
PFE25,9225,931,43
10.07.2025 16:23:23
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 9:00:22
CTS Eventim AG (EVDG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
104,90 -0,94 -1,00 1 049
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CTS Eventim AG - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.10.7. 16:16:1784,0084,3084,30-0,122 676PLNWSE84,40
NP I PoOAgora Depository Receipt10.7. 16:13:069,169,189,16-2,5551 916PLNWSE9,40
NP I PoOAimia- ------CADTOR3,01
NP I PoOAjax10.7. 13:46:119,689,769,68-0,41269EURAEX9,72
NP I PoOAntena 3 de TV S- ------EURMCE5,18
NP I PoOArtprice.com10.7. 15:48:404,204,244,200,0012 079EURPAR4,20
NP I PoOASTRO9.7. 18:00:510,080,100,090,0015 600PLNWSE,09
NP I PoOATM Grupa10.7. 16:16:053,723,753,750,276 863PLNWSE3,74
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn4.7. 16:45:341,001,191,05-4,76500EURFRA1,00
NP I PoOCAM Media10.7. 14:46:101,631,701,70-1,451 497PLNWSE1,73
NP I PoOCinemark Hld10.7. 16:18:5729,3129,3229,311,68657 767USDNYQ28,81
NP I PoOCogeco Communicatns- ------CADTOR72,47
NP I PoOComcast10.7. 16:18:4735,9335,9435,930,881 633 739USDNSQ35,62
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG10.7. 16:16:33104,70104,90104,70-1,6926 814EURGER106,50
NP I PoOCyfrowy Polsat10.7. 16:18:0516,4916,5316,50-1,76205 642PLNWSE16,80
NP I PoOEntravision Comm10.7. 16:17:472,472,482,48-0,8010 644USDNYQ2,50
NP I PoOEutelsat Com10.7. 16:18:333,793,803,797,824 350 417EURPAR3,52
NP I PoOGaumont SA10.7. 15:31:3978,5080,0080,00-0,6276EURPAR80,50
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc10.7. 16:18:545,675,685,671,34208 639USDNYQ5,60
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo10.7. 16:09:064,114,124,120,0016 140EURPAR4,12
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,93
NP I PoOImpresa SGPS SA10.7. 14:24:300,140,140,14-2,10149 303EURLIS,14
NP I PoOInternet Media Services Ord Shs10.7. 15:55:493,763,813,76-1,833 388PLNWSE3,83
NP I PoOInterpublic Grp10.7. 16:18:3725,1725,1825,181,96657 556USDNYQ24,69
NP I PoOIntertainment10.7. 9:44:300,550,620,572,897 049EURGER,60
NP I PoOIpsos10.7. 16:15:5143,4243,4843,461,3127 091EURPAR42,90
NP I PoOITV10.7. 16:17:000,800,800,800,691 133 578GBPLSE,79
NP I PoOJCDecaux10.7. 16:14:0115,8415,8615,840,3854 310EURPAR15,78
NP I PoOJohn Wiley & Son10.7. 16:18:3443,5643,7143,641,3638 593USDNYQ43,05
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV10.7. 15:50:0415,8515,9515,85-1,558 219PLNWSE16,10
NP I PoOKlassik Radio3.7. 14:54:183,183,343,26-1,2119 607EURGER3,30
NP I PoOLagardere10.7. 16:15:3921,9022,0021,951,3910 947EURPAR21,65
NP I PoOLive Nation10.7. 16:18:56143,21143,40143,31-0,18170 127USDNYQ143,56
NP I PoOM6 Metropole TV10.7. 16:18:5113,0613,0813,08-1,0636 098EURPAR13,22
NP I PoOManchester10.7. 16:18:3117,6117,7017,63-0,2824 240USDNYQ17,67
NP I PoOModern Times Rg-B10.7. 16:18:58120,00120,20120,001,2739 639SEKSTO118,50
NP I PoOMorningstar10.7. 16:18:52297,13299,04297,50-0,7816 806USDNSQ299,88
NP I PoOMuza10.7. 9:53:0113,2013,4013,40-0,7444PLNWSE13,50
NP I PoONew York Times10.7. 16:18:4256,2156,2556,230,7278 797USDNYQ55,84
NP I PoONOS10.7. 16:16:463,853,863,850,26453 864EURLIS3,84
NP I PoONRJ Group10.7. 15:46:527,307,327,320,00886EURPAR7,32
NP I PoOOmnicom Group10.7. 16:18:4773,8673,9073,891,89578 837USDNYQ72,50
NP I PoOPearson10.7. 16:18:2910,5410,5510,550,43432 744GBPLSE10,50
NP I PoOPlatige Image10.7. 15:26:2813,3513,6513,40-1,83186PLNWSE13,65
NP I PoOPointgroup10.7. 14:39:132,372,452,37-3,2777PLNWSE2,45
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N10.7. 16:09:597,207,217,21-0,5560 737EURGER7,25
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK2,04
NP I PoOPublicis Groupe10.7. 16:17:3990,1890,2290,121,44200 775EURPAR88,84
NP I PoOPublicis Groupe Depository Receipt10.7. 16:18:43--26,370,576 738USDPNK26,21
NP I PoOReed Elsevier10.7. 16:18:3539,8639,8739,871,31965 864GBPLSE39,35
NP I PoORightmove Rg10.7. 16:17:167,827,837,820,23177 661GBPLSE7,81
NP I PoORightmove Unsp ADR10.7. 16:13:44--21,18-0,384 161USDPNK21,28
NP I PoORuch Chorzow9.7. 18:00:510,300,410,414,62700PLNWSE,41
NP I PoOSanoma-WSOY10.7. 15:21:469,839,859,83-0,417 296EURHEL9,87
NP I PoOSES Global10.7. 16:17:036,226,236,230,48230 227EURPAR6,20
NP I PoOShutterstock Inc, Ordinary, New York Consolidated10.7. 16:17:2619,9320,1120,021,017 277USDNYQ19,81
NP I PoOSchibsted- ------NOKOSL355,20
NP I PoOScholastic10.7. 16:18:4621,7621,9521,780,348 685USDNSQ21,78
NP I PoOStroeer10.7. 16:11:5450,4050,5050,50-0,5912 451EURGER50,80
NP I PoOTeleperformance10.7. 16:17:2788,9088,9488,860,11128 628EURPAR88,76
NP I PoOTF110.7. 16:14:298,758,768,75-0,9144 184EURPAR8,83
NP I PoOThomson Reut Pfd II- ------CADTOR14,25
NP I PoOThomson Reuters Rg- ------CADTOR273,73
NP I PoOTrinity Mirror10.7. 16:17:110,760,760,761,20324 465GBPLSE,75
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi10.7. 16:18:092,892,892,891,62602 609EURPAR2,85
NP I PoOWalt Disney Co10.7. 16:18:45121,61121,64121,620,831 154 700USDNYQ120,61
NP I PoOWolters Kluwer10.7. 16:18:27139,30139,35139,300,32151 956EURAEX138,85
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange10.7. 16:18:334,364,374,361,832 819 207GBPLSE4,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP