Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212130,08
KB104310440,00
PKN85,7685,840,94
Msft-0,40
Nokia4,2814,29-2,02
IBM-0,93
Mercedes-Benz Group AG52,8452,86-0,47
PFE0,86
11.07.2025 9:14:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 9:00:22
CTS Eventim AG (EVDG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
104,90 -0,57 -0,60 1 049
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CTS Eventim AG - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.11.7. 9:05:5783,5083,7083,700,6091PLNWSE83,20
NP I PoOAgora Depository Receipt11.7. 9:00:009,149,229,12-1,301 500PLNWSE9,24
NP I PoOAimia- ------CADTOR3,01
NP I PoOAjax11.7. 9:00:269,769,889,881,23200EURAEX9,76
NP I PoOAntena 3 de TV S- ------EURMCE5,12
NP I PoOArtprice.com11.7. 9:00:104,204,264,260,71630EURPAR4,23
NP I PoOASTRO9.7. 18:00:510,080,100,090,0015 600PLNWSE,09
NP I PoOATM Grupa11.7. 9:00:003,743,753,750,003PLNWSE3,75
NP I PoOBorussia Dortmnd15.4. 11:38:2591,50138,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn4.7. 16:45:341,001,191,050,00500EURFRA1,00
NP I PoOCAM Media11.7. 9:01:011,621,701,700,002PLNWSE1,70
NP I PoOCinemark Hld11.7. 2:04:00--29,853,615 109 942USDNYQ29,85
NP I PoOCogeco Communicatns- ------CADTOR72,59
NP I PoOComcast11.7. 2:00:00--35,42-0,5615 137 087USDNSQ35,42
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG11.7. 9:04:40105,00105,20104,90-0,19924EURGER105,10
NP I PoOCyfrowy Polsat11.7. 9:08:5816,4916,5216,520,036 813PLNWSE16,51
NP I PoOEntravision Comm11.7. 2:04:00--2,583,20152 824USDNYQ2,58
NP I PoOEutelsat Com11.7. 9:08:473,793,813,791,07354 182EURPAR3,75
NP I PoOGaumont SA10.7. 17:35:0278,5080,0080,000,0082EURPAR80,00
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc11.7. 2:04:00--5,620,361 595 716USDNYQ5,62
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo11.7. 9:08:004,104,124,100,001 258EURPAR4,10
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,94
NP I PoOImpresa SGPS SA10.7. 16:57:360,140,140,140,00171 583EURLIS,14
NP I PoOInternet Media Services Ord Shs11.7. 9:08:183,753,793,79-0,5289PLNWSE3,81
NP I PoOInterpublic Grp11.7. 2:04:00--25,001,266 551 529USDNYQ25,00
NP I PoOIntertainment10.7. 9:44:300,550,620,57-2,737 049EURGER,59
NP I PoOIpsos11.7. 9:07:3943,0043,1243,02-1,151 762EURPAR43,52
NP I PoOITV11.7. 9:08:430,800,800,80-0,348 276GBPLSE,80
NP I PoOJCDecaux11.7. 9:08:0215,7215,7715,73-0,883 761EURPAR15,87
NP I PoOJohn Wiley & Son11.7. 2:04:00--43,521,09580 078USDNYQ43,52
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV11.7. 9:03:0415,7515,8515,85-0,63158PLNWSE15,95
NP I PoOKlassik Radio3.7. 14:54:183,183,343,26-0,6119 607EURGER3,28
NP I PoOLagardere11.7. 9:08:0021,8021,9021,85-0,68531EURPAR22,00
NP I PoOLive Nation11.7. 2:04:00--144,460,631 614 251USDNYQ144,46
NP I PoOM6 Metropole TV11.7. 9:08:4113,0613,1013,10-0,152 925EURPAR13,12
NP I PoOManchester11.7. 2:04:00--17,710,23295 272USDNYQ17,71
NP I PoOModern Times Rg-B11.7. 9:07:19119,20119,60119,60-0,751 334SEKSTO120,50
NP I PoOMorningstar11.7. 2:00:00--299,00-0,29330 939USDNSQ299,00
NP I PoOMuza10.7. 18:00:0713,1013,4013,200,00144PLNWSE13,20
NP I PoONew York Times11.7. 2:04:00--56,380,971 163 336USDNYQ56,38
NP I PoONOS11.7. 9:02:073,843,863,84-0,135 788EURLIS3,85
NP I PoONRJ Group11.7. 9:00:057,307,327,320,27552EURPAR7,30
NP I PoOOmnicom Group11.7. 2:04:00--73,431,284 393 234USDNYQ73,43
NP I PoOPearson11.7. 9:08:1210,5210,5310,52-0,3313 334GBPLSE10,56
NP I PoOPlatige Image11.7. 9:00:0013,6513,6513,650,004PLNWSE13,65
NP I PoOPointgroup11.7. 9:00:002,372,372,370,007PLNWSE2,37
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N11.7. 9:01:217,157,177,16-0,496 850EURGER7,20
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK2,06
NP I PoOPublicis Groupe11.7. 9:08:3589,1489,2089,08-1,2610 837EURPAR90,22
NP I PoOPublicis Groupe Depository Receipt10.7. 23:20:00--26,270,23197 932USDPNK26,27
NP I PoOReed Elsevier11.7. 9:08:5040,0540,0740,050,3374 525GBPLSE39,92
NP I PoORightmove Rg11.7. 9:08:337,817,827,82-0,1318 203GBPLSE7,83
NP I PoORightmove Unsp ADR10.7. 23:20:00--21,26-0,0919 475USDPNK21,26
NP I PoORuch Chorzow9.7. 18:00:510,300,410,4124,39700PLNWSE,33
NP I PoOSanoma-WSOY11.7. 8:13:289,809,879,860,20746EURHEL9,84
NP I PoOSES Global11.7. 9:05:386,216,246,250,165 726EURPAR6,24
NP I PoOShutterstock Inc, Ordinary, New York Consolidated11.7. 2:04:01--20,061,26146 708USDNYQ20,06
NP I PoOSchibsted- ------NOKOSL356,00
NP I PoOScholastic11.7. 2:00:00--22,131,61178 973USDNSQ22,13
NP I PoOStroeer11.7. 9:06:3050,5050,7050,60-0,39163EURGER50,80
NP I PoOTeleperformance11.7. 9:08:5087,8487,9487,86-1,6310 131EURPAR89,32
NP I PoOTF111.7. 9:08:418,738,748,74-0,175 021EURPAR8,75
NP I PoOThomson Reut Pfd II- ------CADTOR14,25
NP I PoOThomson Reuters Rg- ------CADTOR275,34
NP I PoOTrinity Mirror11.7. 9:02:500,750,770,75-0,67578GBPLSE,76
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi11.7. 9:08:412,872,882,880,0756 928EURPAR2,87
NP I PoOWalt Disney Co11.7. 2:04:00--121,560,796 893 444USDNYQ121,56
NP I PoOWolters Kluwer11.7. 9:08:17138,65138,75138,70-0,297 800EURAEX139,10
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange11.7. 9:08:344,274,284,27-1,41220 292GBPLSE4,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP