Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,17
KB10411042-0,29
PKN86,1686,181,39
Msft499,5499,96-0,30
Nokia4,2814,285-1,86
IBM285,45285,85-0,69
Mercedes-Benz Group AG52,7952,81-0,58
PFE25,6425,65-0,50
11.07.2025 14:21:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 9:00:22
CTS Eventim AG (EVDG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
104,90 -0,76 -0,80 1 049
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CTS Eventim AG - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.11.7. 14:14:3281,6082,0082,00-1,442 930PLNWSE83,20
NP I PoOAgora Depository Receipt11.7. 13:44:169,229,309,300,656 710PLNWSE9,24
NP I PoOAimia- ------CADTOR3,01
NP I PoOAjax11.7. 14:12:029,769,809,800,41426EURAEX9,76
NP I PoOAntena 3 de TV S- ------EURMCE5,12
NP I PoOArtprice.com11.7. 12:23:584,164,234,22-0,246 564EURPAR4,23
NP I PoOASTRO9.7. 18:00:510,080,100,090,0015 600PLNWSE,09
NP I PoOATM Grupa11.7. 12:53:513,773,803,801,332 220PLNWSE3,75
NP I PoOBorussia Dortmnd15.4. 11:38:2591,2091,2077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn4.7. 16:45:341,001,191,050,00500EURFRA1,00
NP I PoOCAM Media11.7. 9:01:011,621,701,700,002PLNWSE1,70
NP I PoOCinemark Hld11.7. 14:08:54P30,3930,6030,592,488 348USDNYQ29,85
NP I PoOCogeco Communicatns- ------CADTOR72,59
NP I PoOComcast11.7. 14:09:05P35,2735,5835,35-0,20933 857USDNSQ35,42
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG11.7. 14:05:04104,10104,20104,20-0,869 841EURGER105,10
NP I PoOCyfrowy Polsat11.7. 14:14:1316,5716,5816,580,39135 846PLNWSE16,51
NP I PoOEntravision Comm11.7. 2:04:00P2,502,602,580,00152 824USDNYQ2,58
NP I PoOEutelsat Com11.7. 14:15:343,593,603,60-3,872 362 298EURPAR3,75
NP I PoOGaumont SA10.7. 17:35:0278,5079,5080,000,0082EURPAR80,00
NP I PoOGrand Ent&Music22.11. 23:19:58P--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc11.7. 14:05:07P5,455,905,630,1816USDNYQ5,62
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo11.7. 13:58:574,174,204,171,7120 626EURPAR4,10
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,94
NP I PoOImpresa SGPS SA11.7. 13:06:460,140,140,14-2,8145 962EURLIS,14
NP I PoOInternet Media Services Ord Shs11.7. 13:51:203,793,843,79-0,527 300PLNWSE3,81
NP I PoOInterpublic Grp11.7. 13:02:29P24,6325,2424,90-0,4024USDNYQ25,00
NP I PoOIntertainment11.7. 11:15:100,500,570,55-3,512 295EURGER,59
NP I PoOIpsos11.7. 14:15:5442,2242,2842,22-2,9912 512EURPAR43,52
NP I PoOITV11.7. 14:14:040,790,790,79-0,651 137 281GBPLSE,80
NP I PoOJCDecaux11.7. 14:11:1615,4615,5015,48-2,4618 009EURPAR15,87
NP I PoOJohn Wiley & Son11.7. 11:59:32P42,7553,9643,28-0,5525USDNYQ43,52
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV11.7. 13:52:3215,7515,9015,950,005 278PLNWSE15,95
NP I PoOKlassik Radio3.7. 14:54:183,243,343,26-0,6119 607EURGER3,28
NP I PoOLagardere11.7. 14:09:2021,4021,5521,50-2,2716 512EURPAR22,00
NP I PoOLive Nation11.7. 13:28:40P141,25149,80141,25-2,222USDNYQ144,46
NP I PoOM6 Metropole TV11.7. 13:59:5513,0213,0613,04-0,6123 152EURPAR13,12
NP I PoOManchester11.7. 13:32:24P17,4517,8017,710,0056USDNYQ17,71
NP I PoOModern Times Rg-B11.7. 14:10:01118,80119,00119,00-1,2455 395SEKSTO120,50
NP I PoOMorningstar11.7. 2:00:00P250,00302,98299,000,00330 939USDNSQ299,00
NP I PoOMuza10.7. 18:00:0713,2013,4013,200,00144PLNWSE13,20
NP I PoONew York Times11.7. 11:12:10P52,9556,3756,35-0,0511USDNYQ56,38
NP I PoONOS11.7. 14:12:113,823,823,82-0,78250 627EURLIS3,85
NP I PoONRJ Group11.7. 12:38:497,267,287,28-0,271 311EURPAR7,30
NP I PoOOmnicom Group11.7. 13:00:13P72,7574,0073,30-0,1890USDNYQ73,43
NP I PoOPearson11.7. 14:12:2010,5410,5410,54-0,14225 627GBPLSE10,56
NP I PoOPlatige Image11.7. 11:27:4413,3513,4013,40-1,83104PLNWSE13,65
NP I PoOPointgroup11.7. 14:02:082,372,452,36-0,42566PLNWSE2,37
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N11.7. 14:04:057,157,167,15-0,6957 239EURGER7,20
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK2,06
NP I PoOPublicis Groupe11.7. 14:14:5288,9488,9888,98-1,3759 274EURPAR90,22
NP I PoOPublicis Groupe Depository Receipt10.7. 23:20:00P--26,270,23197 932USDPNK26,27
NP I PoOReed Elsevier11.7. 14:15:5439,9639,9739,970,13492 643GBPLSE39,92
NP I PoORightmove Rg11.7. 14:15:497,787,797,79-0,54231 370GBPLSE7,83
NP I PoORightmove Unsp ADR10.7. 23:20:00P--21,26-0,0919 475USDPNK21,26
NP I PoORuch Chorzow9.7. 18:00:510,300,410,4124,39700PLNWSE,33
NP I PoOSanoma-WSOY11.7. 13:14:379,819,839,83-0,103 246EURHEL9,84
NP I PoOSES Global11.7. 13:58:396,206,226,22-0,32133 630EURPAR6,24
NP I PoOShutterstock Inc, Ordinary, New York Consolidated11.7. 13:59:17P19,8020,3620,361,5030USDNYQ20,06
NP I PoOSchibsted- ------NOKOSL356,00
NP I PoOScholastic11.7. 13:49:04P21,6922,6021,69-1,9956USDNSQ22,13
NP I PoOStroeer11.7. 14:08:5349,5049,6049,55-2,4610 821EURGER50,80
NP I PoOTeleperformance11.7. 14:15:0086,8886,9286,94-2,6686 338EURPAR89,32
NP I PoOTF111.7. 14:14:518,688,698,69-0,7435 585EURPAR8,75
NP I PoOThomson Reut Pfd II- ------CADTOR14,25
NP I PoOThomson Reuters Rg- ------CADTOR275,34
NP I PoOTrinity Mirror11.7. 14:08:540,750,750,75-1,18104 537GBPLSE,76
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi11.7. 14:14:352,872,872,87-0,10338 543EURPAR2,87
NP I PoOWalt Disney Co11.7. 14:15:30P120,75121,00120,75-0,677 531USDNYQ121,56
NP I PoOWolters Kluwer11.7. 14:15:51139,00139,05139,05-0,04115 924EURAEX139,10
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange11.7. 14:15:284,194,194,19-3,381 771 604GBPLSE4,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP