Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN74,6174,631,26
Msft0,50
Nokia4,7464,7520,00
IBM1,19
Mercedes-Benz Group AG51,4151,430,45
PFE2,66
10.06.2025 1:38:49
Indexy online
AD Index online
select
AD Index online
 

  • 09.06.2025
EVS Broadcast EQ (EVSB.BR, Brussels)
Závěr k 9.6.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
34,15 0,59 0,20 271 155
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EVS Broadcast EQ - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:055,35-5,350,0085USDLIB5,35
NP I PoOAdva AG9.6. 17:35:1420,5020,6020,600,003 982EURGER20,60
NP I PoOAgilent Tech10.6. 1:31:51--116,750,812 147 886USDNYQ116,74
NP I PoOAmino Tech9.6. 13:57:000,040,040,040,00102 361GBPLSE,04
NP I PoOApator9.6. 18:01:4219,6419,7419,762,0717 161PLNWSE19,76
NP I PoOAPLISENS9.6. 18:01:4019,0019,2018,903,281 611PLNWSE18,90
NP I PoOApple Inc.10.6. 1:38:52--201,77-1,2172 825 009USDNSQ203,92
NP I PoOAscom Holding6.6. 17:31:343,633,653,64-0,9557 847CHFSWX3,64
NP I PoOAT & S Austria T5.6. 14:46:54--451,800,000CZKPSE-KOBOS451,80
NP I PoOBarco Rg9.6. 17:35:1213,5113,7013,691,4172 754EURBRU13,69
NP I PoOBasler AG9.6. 17:36:288,899,899,420,118 170EURGER9,42
NP I PoOCalix Netwrks10.6. 0:30:00--48,220,31497 019USDNYQ48,22
NP I PoOCANON- ------JPYTYO4 310,00
NP I PoOCD Projekt SA9.6. 18:01:43267,20267,50268,000,26437 638PLNWSE268,00
NP I PoOCisco Systems10.6. 1:39:01--65,95-0,2413 688 789USDNSQ66,06
NP I PoOCognex Corp10.6. 1:22:16--31,282,841 929 580USDNSQ30,28
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc9.6. 23:54:28--14,451,22288 910USDNSQ13,96
NP I PoODigi Intl9.6. 23:20:00--34,922,17181 146USDNSQ34,18
NP I PoOEchoStar Holding10.6. 1:36:45--15,98-8,525 978 535USDNSQ17,48
NP I PoOERICSSON9.6. 18:00:0082,2082,4082,20-1,089 694SEKSTO82,20
NP I PoOERICSSON9.6. 18:00:0082,1282,1482,14-0,873 781 998SEKSTO82,14
NP I PoOEVS Broadcast EQ9.6. 17:35:1934,0034,4034,150,597 953EURBRU34,15
NP I PoOF5 Networks9.6. 23:20:00--294,73-0,24230 148USDNSQ295,43
NP I PoOFiltronic9.6. 17:35:231,301,311,30-4,062 639 605GBPLSE1,30
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,45
NP I PoOFUJIFILM Holding Depository Receipt9.6. 23:20:00--10,83-0,64203 102USDPNK10,90
NP I PoOFUJITSU- ------JPYTYO3 377,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK23,48
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt9.6. 23:20:00--28,641,60222 844USDPNK28,19
NP I PoOHTC Depository Receipt4.6. 15:52:463,784,244,06-3,59510EURFRA3,76
NP I PoOIBM10.6. 1:38:37--272,501,194 331 419USDNYQ272,08
NP I PoOInterDigital10.6. 0:05:49--228,350,29244 995USDNSQ227,31
NP I PoOIntrol9.6. 18:01:437,047,107,04-0,855 861PLNWSE7,04
NP I PoOItron10.6. 0:29:50--120,870,85517 520USDNSQ120,56
NP I PoOJenoptik Rg9.6. 17:35:0619,6219,6519,670,87126 093EURGER19,67
NP I PoOKapsch TrafficCo9.6. 17:50:007,207,307,30-1,35785EURVIE7,30
NP I PoOKONICA MINOLTA- ------JPYTYO431,90
NP I PoOLenovo Group- ------HKDHKG9,13
NP I PoOLenovo Group Depository Receipt9.6. 23:20:00--23,671,2828 593USDPNK23,37
NP I PoOLPKF9.6. 17:35:278,268,298,290,002 342EURGER8,29
NP I PoOMotorola10.6. 0:30:00--412,77-1,23616 383USDNYQ412,77
NP I PoOm-u-t AG9.6. 16:26:4514,6014,7014,70-0,68987EURGER14,65
NP I PoONapco9.6. 23:58:13--28,69-0,52253 444USDNSQ28,84
NP I PoONCR Voyix Corp.10.6. 1:35:02--11,943,961 896 151USDNYQ11,80
NP I PoONeopost9.6. 17:35:0615,6015,9615,60-0,5132 683EURPAR15,60
NP I PoONetApp10.6. 1:08:53--103,72-3,002 317 845USDNSQ106,25
NP I PoONetGear9.6. 23:20:00--30,17-0,15455 959USDNSQ30,22
NP I PoONokia Oyj6.6. 9:02:23--118,600,000CZKPSE-KOBOS118,60
NP I PoONTT System9.6. 18:01:3910,0010,2510,251,998 608PLNWSE10,25
NP I PoOOPTeam9.6. 18:01:423,944,024,02-0,50336PLNWSE4,02
NP I PoOOption Intl NV9.6. 14:02:250,010,010,01-5,88547 024EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology10.6. 0:30:00--67,551,27588 588USDNYQ67,55
NP I PoOParrot9.6. 17:36:279,6010,109,701,89117 325EURPAR9,70
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL10,50
NP I PoOQualcomm Inc10.6. 1:39:01--155,724,1310 587 903USDNSQ149,24
NP I PoORadware10.6. 1:07:58--24,701,24119 433USDNSQ24,28
NP I PoORenishaw9.6. 17:35:0327,8027,9027,855,8955 612GBPLSE27,85
NP I PoOS&T AG9.6. 17:35:2322,9023,0023,000,0085 454EURGER23,00
NP I PoOS4E6.6. 18:00:2339,0041,8040,000,0098PLNWSE39,00
NP I PoOSEIKO EPSON Depository Receipt9.6. 23:20:00--6,391,7566 923USDPNK6,28
NP I PoOSonel9.6. 18:01:4216,2016,3016,30-0,311 686PLNWSE16,30
NP I PoOSpectris9.6. 17:35:2332,6232,6632,6460,161 428 451GBPLSE32,64
NP I PoOSpirent Comm9.6. 17:35:101,931,931,93-0,21221 276GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market10.6. 1:07:25--10,772,01530 886USDNSQ10,45
NP I PoOSynaptics10.6. 0:21:22--64,022,88662 052USDNSQ62,56
NP I PoOTDK Depository Receipt9.6. 23:20:00--10,650,4776 739USDPNK10,60
NP I PoOTKH Group9.6. 17:35:2037,6437,9837,861,0135 200EURAEX37,86
NP I PoOWestern Digital10.6. 1:24:32--56,902,836 546 004USDNSQ55,45
NP I PoOXaar PLC9.6. 17:35:161,201,211,20-0,4114 146GBPLSE1,20
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 546,00
NP I PoOZebra Techs9.6. 23:27:41--298,631,11341 737USDNSQ295,36
NP I PoOZTE- ------HKDHKG23,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP