Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,95
Msft438,97439,031,90
Nokia3,7013,84951,10
IBM213,05213,12-0,87
Mercedes-Benz Group AG58,9458,952,43
PFE29,7629,770,05
19.09.2024 20:11:50
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 17:35:03
EVS Broadcast EQ (EVSB.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
29,60 1,20 0,35 156 474
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EVS Broadcast EQ - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt10.9. 10:02:016,007,405,100,00675USDLIB5,10
NP I PoOAdva AG19.9. 17:35:0919,3619,4219,420,106 526EURGER19,40
NP I PoOAgilent Tech19.9. 20:11:03142,32142,39142,362,41557 396USDNYQ139,01
NP I PoOAmino Tech19.9. 17:10:160,020,030,03-5,3068 000GBPLSE,03
NP I PoOApator19.9. 18:00:2619,7819,8020,00-1,4816 623PLNWSE20,30
NP I PoOAPLISENS19.9. 18:00:2520,1021,2021,200,001 345PLNWSE21,20
NP I PoOApple Inc.19.9. 20:11:51229,18229,19229,183,8539 737 985USDNSQ220,69
NP I PoOAscom Holding19.9. 17:31:355,525,545,531,2851 204CHFSWX5,46
NP I PoOAT & S Austria T19.9. 16:06:36--494,601,4854CZKPSE-KOBOS494,60
NP I PoOBarco Rg19.9. 17:39:5012,0012,3012,141,5185 061EURBRU11,96
NP I PoOBasler AG19.9. 17:36:249,0110,209,531,8213 199EURGER9,36
NP I PoOCalix Netwrks19.9. 20:10:2038,6138,6738,666,74411 063USDNYQ36,22
NP I PoOCANON- ------JPYTYO4 669,00
NP I PoOCD Projekt SA19.9. 18:00:27177,60177,75177,800,82287 095PLNWSE176,35
NP I PoOCisco Systems19.9. 20:11:4851,5851,5951,592,016 442 409USDNSQ50,57
NP I PoOCognex Corp19.9. 20:11:2939,7739,8139,773,351 175 904USDNSQ38,48
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc19.9. 20:10:1212,3912,4112,401,72198 842USDNSQ12,19
NP I PoODigi Intl19.9. 20:10:1527,1827,2927,192,1049 399USDNSQ26,63
NP I PoOEchoStar Holding19.9. 20:11:5425,9726,0025,991,09583 321USDNSQ25,71
NP I PoOERICSSON19.9. 18:00:0076,2476,2876,301,545 360 657SEKSTO75,14
NP I PoOERICSSON19.9. 18:00:0076,2076,4076,502,1434 833SEKSTO74,90
NP I PoOEVS Broadcast EQ19.9. 17:35:0329,3029,8029,601,205 308EURBRU29,25
NP I PoOF5 Networks19.9. 20:11:28217,94218,13218,032,09334 140USDNSQ213,57
NP I PoOFiltronic19.9. 17:29:280,720,730,72-3,93752 824GBPLSE,75
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA17,30
NP I PoOFUJIFILM Holding Depository Receipt19.9. 19:58:36--13,29-0,3733 717USDPNK13,34
NP I PoOFUJITSU- ------JPYTYO2 886,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK20,38
NP I PoOGiga-Tronics Rg19.9. 18:04:31--0,0523,11133USDPNK,04
NP I PoOHitachi Depository Receipt19.9. 20:11:42--52,166,5553 856USDPNK48,95
NP I PoOHTC Depository Receipt19.9. 9:00:294,685,105,105,81919EURFRA4,82
NP I PoOIBM19.9. 20:11:38213,05213,12213,07-0,873 451 577USDNYQ214,94
NP I PoOInterDigital19.9. 20:10:22136,82137,06136,901,3583 312USDNSQ135,08
NP I PoOIntrol19.9. 18:00:279,289,429,442,16242PLNWSE9,24
NP I PoOItron19.9. 20:11:04105,27105,43105,352,35591 158USDNSQ102,93
NP I PoOJenoptik Rg19.9. 17:35:2227,5627,6827,603,3774 848EURGER26,70
NP I PoOKapsch TrafficCo19.9. 17:50:007,908,007,82-2,251 891EURVIE8,00
NP I PoOKONICA MINOLTA- ------JPYTYO408,00
NP I PoOLenovo Group- ------HKDHKG9,44
NP I PoOLenovo Group Depository Receipt19.9. 20:07:33--24,240,60122 860USDPNK24,10
NP I PoOLPKF19.9. 17:36:268,958,998,951,1351 410EURGER8,85
NP I PoOMotorola19.9. 20:10:51439,52439,75439,800,74190 705USDNYQ436,58
NP I PoOm-u-t AG19.9. 17:37:3120,4020,8020,804,266 279EURGER19,95
NP I PoONapco19.9. 20:11:0440,2240,2940,26-1,26838 261USDNSQ40,77
NP I PoONCR Voyix Corp.19.9. 20:11:2813,8613,8713,880,69494 056USDNYQ13,78
NP I PoONeopost19.9. 17:35:2016,6616,8616,822,4418 354EURPAR16,42
NP I PoONetApp19.9. 20:11:33120,32120,37120,330,82575 890USDNSQ119,35
NP I PoONetGear19.9. 20:11:3620,6920,7320,700,78119 932USDNSQ20,54
NP I PoONokia Oyj16.9. 9:00:02--92,650,000CZKPSE-KOBOS92,65
NP I PoONTT System19.9. 18:00:247,447,627,66-0,5213 224PLNWSE7,70
NP I PoOOPTeam19.9. 18:00:274,024,084,08-0,497 524PLNWSE4,10
NP I PoOOption Intl NV19.9. 17:04:090,010,010,01-6,251 731 109EURBRU,01
NP I PoOPar Technology19.9. 20:11:0957,0757,2357,151,2869 196USDNYQ56,43
NP I PoOParrot19.9. 17:35:242,062,162,133,4023 537EURPAR2,06
NP I PoOPSI Group- ------NOKOSL10,35
NP I PoOQualcomm Inc19.9. 20:11:50175,90175,97175,944,543 984 993USDNSQ168,30
NP I PoORadware19.9. 20:11:3721,5321,5721,550,6522 454USDNSQ21,41
NP I PoORenishaw19.9. 17:35:1734,7034,8034,752,3657 143GBPLSE33,95
NP I PoOS&T AG19.9. 17:35:0516,6016,6216,564,81137 351EURGER15,80
NP I PoOS4E19.9. 17:59:4028,2030,0030,00-3,2395PLNWSE28,20
NP I PoOSEIKO EPSON Depository Receipt19.9. 19:40:26--9,252,141 838USDPNK9,06
NP I PoOSonel19.9. 18:00:2616,7017,0016,801,824 495PLNWSE16,50
NP I PoOSpectris19.9. 17:35:0127,4627,5027,482,69482 939GBPLSE26,76
NP I PoOSpirent Comm19.9. 17:35:161,721,721,720,12317 557GBPLSE1,72
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market19.9. 20:11:147,517,537,512,04216 667USDNSQ7,36
NP I PoOSynaptics19.9. 20:10:1177,0477,3077,163,36212 710USDNSQ74,65
NP I PoOTDK Depository Receipt19.9. 19:25:16--64,095,0022 601USDPNK61,04
NP I PoOTKH Group19.9. 17:36:0737,5238,0037,942,3761 009EURAEX37,06
NP I PoOVectron Systems19.9. 17:36:0611,7011,7511,70-0,435 641EURGER11,70
NP I PoOWestern Digital19.9. 20:11:3866,3666,3966,363,012 234 745USDNSQ64,42
NP I PoOXaar PLC19.9. 17:35:060,980,990,99-1,0036 893GBPLSE1,00
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 584,00
NP I PoOZebra Techs19.9. 20:11:41363,35364,27364,023,46212 137USDNSQ351,83
NP I PoOZTE- ------HKDHKG15,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP