Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ8528540,35
KB862,58630,12
PKN67,2667,290,85
Msft408,87408,982,48
Nokia3,4383,4421,25
IBM166,23166,27-1,55
Mercedes-Benz Group AG74,6474,651,95
PFE25,425,410,68
26.04.2024 16:09:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.04.2024 15:55:59
EVS Broadcast EQ (EVSB.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
33,15 -0,45 -0,15 177 489
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EVS Broadcast EQ - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt17.4. 14:53:196,008,007,000,00300USDLIB7,00
NP I PoOAdva AG26.4. 16:01:0519,8619,9219,90-0,203 398EURGER19,94
NP I PoOAgilent Tech26.4. 16:03:40137,00137,36137,340,5976 771USDNYQ136,37
NP I PoOAmino Tech26.4. 13:46:040,070,080,070,0037 865GBPLSE,07
NP I PoOApator26.4. 16:02:5114,8614,9014,882,6211 311PLNWSE14,50
NP I PoOAPLISENS26.4. 12:57:3622,1022,5022,10-1,78502PLNWSE22,50
NP I PoOApple Inc.26.4. 16:03:47170,30170,31170,370,286 311 289USDNSQ169,89
NP I PoOAscom Holding26.4. 16:00:567,507,537,511,9054 645CHFSWX7,37
NP I PoOAT & S Austria T24.4. 12:46:05508,00516,00499,800,000CZKPSE-KOBOS499,80
NP I PoOBarco Rg26.4. 16:00:3013,0613,0813,06-0,4673 104EURBRU13,12
NP I PoOBasler AG26.4. 15:57:4710,8610,9210,881,68341EURGER10,70
NP I PoOCalix Netwrks26.4. 16:03:4328,6428,6928,691,6337 194USDNYQ28,23
NP I PoOCANON- ------JPYTYO4 066,00
NP I PoOCD Projekt SA26.4. 16:03:38116,30116,35116,301,48118 981PLNWSE114,60
NP I PoOCisco Systems26.4. 16:03:4748,0248,0348,05-0,101 370 440USDNSQ48,10
NP I PoOCognex Corp26.4. 16:03:2340,2340,2740,251,1520 045USDNSQ39,79
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc26.4. 16:03:489,339,349,340,488 404USDNSQ9,29
NP I PoODigi Intl26.4. 16:03:0630,8730,9730,920,958 825USDNSQ30,59
NP I PoOEchoStar Holding26.4. 16:03:1416,4516,4716,442,5657 093USDNSQ16,02
NP I PoOERICSSON26.4. 16:03:4157,3457,3657,36-0,032 200 148SEKSTO57,38
NP I PoOERICSSON26.4. 16:02:2557,8058,1058,10-0,3415 233SEKSTO58,30
NP I PoOEVS Broadcast EQ26.4. 15:55:5933,1033,2033,15-0,455 358EURBRU33,30
NP I PoOF5 Networks26.4. 16:03:04181,98182,43182,220,1911 772USDNSQ181,85
NP I PoOFiltronic26.4. 15:51:530,460,470,47-0,111 005 741GBPLSE,48
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA22,00
NP I PoOFUJIFILM Holding Depository Receipt26.4. 15:51:16--10,59-0,474 099USDPNK10,64
NP I PoOFUJITSU- ------JPYTYO2 482,50
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK16,57
NP I PoOGiga-Tronics Rg26.4. 15:30:00--0,1836,363USDPNK,13
NP I PoOHitachi Depository Receipt26.4. 16:03:34--177,624,151 387USDPNK169,39
NP I PoOHollysys Auto26.4. 16:02:5924,4624,5324,500,413 750USDNSQ24,43
NP I PoOHTC Depository Receipt25.4. 9:17:474,504,924,44-4,50150EURFRA4,44
NP I PoOIBM26.4. 16:03:46166,23166,27166,29-1,551 287 732USDNYQ168,91
NP I PoOInterDigital26.4. 16:03:59100,19100,32100,310,3612 051USDNSQ99,91
NP I PoOIntrol26.4. 15:30:1910,0010,1010,101,00130PLNWSE10,00
NP I PoOItron26.4. 16:03:2196,0196,3496,321,8079 038USDNSQ94,39
NP I PoOJenoptik Rg26.4. 16:03:2825,5625,6225,583,4865 383EURGER24,72
NP I PoOKapsch TrafficCo26.4. 16:00:197,908,027,90-3,422 414EURVIE8,18
NP I PoOKONICA MINOLTA- ------JPYTYO514,40
NP I PoOLenovo Group- ------HKDHKG8,82
NP I PoOLenovo Group Depository Receipt26.4. 16:03:29--23,001,793 553USDPNK22,59
NP I PoOLPKF26.4. 16:00:337,807,867,80-1,2718 514EURGER7,90
NP I PoOMotorola26.4. 16:03:54347,02347,55347,35-0,5072 387USDNYQ349,02
NP I PoOm-u-t AG26.4. 13:12:5128,9029,3029,102,11735EURGER28,50
NP I PoONapco26.4. 16:03:0044,8544,9645,013,6441 583USDNSQ43,38
NP I PoONCR Voyix Corp.26.4. 16:03:3112,3212,3312,331,3664 807USDNYQ12,16
NP I PoONeopost26.4. 16:01:4017,6417,7017,661,0310 122EURPAR17,48
NP I PoONetApp26.4. 16:03:33100,60100,73100,60-0,39123 374USDNSQ100,94
NP I PoONetGear26.4. 16:03:0114,8314,8714,860,2712 681USDNSQ14,82
NP I PoONokia Oyj24.4. 16:01:2884,5086,7084,550,000CZKPSE-KOBOS84,55
NP I PoONTT System26.4. 14:07:426,346,406,34-0,9463PLNWSE6,40
NP I PoOOPTeam26.4. 15:45:185,625,765,620,00534PLNWSE5,62
NP I PoOOption Intl NV26.4. 13:43:410,010,010,01-1,56134 006EURBRU,01
NP I PoOPar Technology26.4. 16:03:3342,2442,4642,461,655 179USDNYQ41,76
NP I PoOParrot26.4. 15:47:062,182,202,181,40844EURPAR2,15
NP I PoOPSI Group- ------NOKOSL12,10
NP I PoOQualcomm Inc26.4. 16:03:47164,67164,73164,720,85666 310USDNSQ163,30
NP I PoORadware26.4. 16:04:0017,3617,3917,370,964 694USDNSQ17,20
NP I PoORenishaw26.4. 16:03:1441,7541,8541,842,9310 013GBPLSE40,65
NP I PoOS&T AG26.4. 16:03:1619,0919,1319,110,2117 931EURGER19,07
NP I PoOS4E26.4. 15:52:1236,4038,6038,60-8,10684PLNWSE42,00
NP I PoOSEIKO EPSON Depository Receipt26.4. 15:56:13--8,36-3,021 118USDPNK8,62
NP I PoOSonel26.4. 15:55:4114,5514,6014,602,824 850PLNWSE14,20
NP I PoOSpectris26.4. 16:03:1332,6632,7232,680,4320 165GBPLSE32,54
NP I PoOSpirent Comm26.4. 16:02:391,941,951,94-0,471 737 906GBPLSE1,95
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market26.4. 16:03:409,869,909,861,1343 213USDNSQ9,76
NP I PoOSynaptics26.4. 16:03:4988,5288,8688,791,279 060USDNSQ87,57
NP I PoOTDK Depository Receipt26.4. 16:03:26--45,50-3,53429USDPNK46,47
NP I PoOTKH Group26.4. 15:52:0739,6239,7039,660,6127 051EURAEX39,42
NP I PoOVectron Systems26.4. 15:53:448,068,188,125,1810 587EURGER7,72
NP I PoOWestern Digital26.4. 16:03:4767,9367,9668,04-2,003 089 373USDNSQ69,44
NP I PoOXaar PLC26.4. 15:45:341,171,221,180,0065 344GBPLSE1,20
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 411,00
NP I PoOZebra Techs26.4. 16:03:48296,72297,52296,671,5025 768USDNSQ292,53
NP I PoOZTE- ------HKDHKG16,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP