Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121512170,16
KB101010111,40
PKN82,4682,49-0,88
Msft488,64890,57
Nokia4,5054,5081,15
IBM291,6291,890,85
Mercedes-Benz Group AG49,5149,5252,18
PFE24,1524,160,50
24.06.2025 13:01:02
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.06.2025 12:54:15
EVS Broadcast EQ (EVSB.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
36,15 1,69 0,60 413 691
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EVS Broadcast EQ - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:054,005,355,350,0085USDLIB5,35
NP I PoOAdva AG24.6. 11:44:0020,7020,8020,800,004 562EURGER20,80
NP I PoOAgilent Tech24.6. 2:04:00P113,57121,20116,130,001 448 381USDNYQ116,13
NP I PoOAmino Tech24.6. 12:35:540,040,050,041,3085 071GBPLSE,04
NP I PoOApator24.6. 12:44:0119,2619,3619,24-1,542 383PLNWSE19,54
NP I PoOAPLISENS24.6. 10:35:3118,2518,7018,702,1912PLNWSE18,30
NP I PoOApple Inc.24.6. 12:57:42P203,70203,76203,751,12299 109USDNSQ201,50
NP I PoOAscom Holding24.6. 12:43:253,713,723,721,229 317CHFSWX3,68
NP I PoOAT & S Austria T23.6. 16:15:18396,20404,20376,800,000CZKPSE-KOBOS376,80
NP I PoOBarco Rg24.6. 12:53:1212,4812,5112,490,2484 168EURBRU12,46
NP I PoOBasler AG24.6. 12:42:1511,8611,9011,868,8120 454EURGER10,90
NP I PoOCalix Netwrks24.6. 2:04:00P48,1452,5048,420,00375 182USDNYQ48,42
NP I PoOCANON- ------JPYTYO4 206,00
NP I PoOCD Projekt SA24.6. 12:57:32276,50276,60276,601,92132 934PLNWSE271,40
NP I PoOCisco Systems24.6. 12:57:09P67,8567,9167,900,7712 130USDNSQ67,38
NP I PoOCognex Corp24.6. 11:36:04P30,1830,7130,241,37146USDNSQ29,83
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc24.6. 2:00:00P10,5015,1614,870,00406 361USDNSQ14,87
NP I PoODigi Intl24.6. 2:00:00P33,3353,0534,000,00139 053USDNSQ34,00
NP I PoOEchoStar Holding24.6. 2:00:00P25,1825,6525,150,002 365 160USDNSQ25,15
NP I PoOERICSSON24.6. 12:57:3280,4680,4880,482,08853 402SEKSTO78,84
NP I PoOERICSSON24.6. 12:53:2080,2080,5080,402,1625 512SEKSTO78,70
NP I PoOEVS Broadcast EQ24.6. 12:54:1536,0536,1536,151,6911 523EURBRU35,55
NP I PoOF5 Networks24.6. 2:00:00P296,00329,14295,090,00452 311USDNSQ295,09
NP I PoOFiltronic24.6. 12:53:311,501,521,51-1,01465 529GBPLSE1,53
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,95
NP I PoOFUJIFILM Holding Depository Receipt23.6. 23:20:00P--10,490,00173 531USDPNK10,49
NP I PoOFUJITSU- ------JPYTYO3 341,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK22,91
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt23.6. 23:20:00P--27,19-0,25207 348USDPNK27,19
NP I PoOHTC Depository Receipt19.6. 9:49:583,823,984,20-2,05100EURFRA3,90
NP I PoOIBM24.6. 12:52:05P291,60291,89291,650,853 211USDNYQ289,18
NP I PoOInterDigital24.6. 2:00:00P-254,63232,470,00230 345USDNSQ232,47
NP I PoOIntrol24.6. 12:51:396,987,147,140,00307PLNWSE7,14
NP I PoOItron24.6. 2:00:00P-147,00130,810,00852 664USDNSQ130,81
NP I PoOJenoptik Rg24.6. 12:54:2419,0019,0219,002,70115 836EURGER18,50
NP I PoOKapsch TrafficCo24.6. 10:30:426,746,866,86-0,87320EURVIE6,92
NP I PoOKONICA MINOLTA- ------JPYTYO454,60
NP I PoOLenovo Group- ------HKDHKG9,07
NP I PoOLenovo Group Depository Receipt23.6. 23:20:00P--23,171,0537 287USDPNK23,17
NP I PoOLPKF24.6. 12:30:048,218,258,251,851 285EURGER8,10
NP I PoOMotorola24.6. 2:04:00P216,38448,49410,870,001 268 140USDNYQ410,87
NP I PoOm-u-t AG24.6. 12:54:5213,9514,1514,00-0,712 658EURGER14,10
NP I PoONapco24.6. 2:00:00P27,0230,0027,590,00266 827USDNSQ27,59
NP I PoONCR Voyix Corp.24.6. 2:04:00P11,5811,8111,560,001 565 289USDNYQ11,56
NP I PoONeopost24.6. 12:52:5816,1616,1816,162,1515 492EURPAR15,82
NP I PoONetApp24.6. 12:18:19P100,00108,70105,100,8072USDNSQ104,27
NP I PoONetGear24.6. 2:00:00P27,8329,1627,930,00496 360USDNSQ27,93
NP I PoONokia Oyj24.6. 9:05:09111,10114,84116,220,0039CZKPSE-KOBOS116,22
NP I PoONTT System24.6. 11:56:5310,2010,2510,25-0,492 359PLNWSE10,30
NP I PoOOPTeam24.6. 10:29:503,763,843,841,05104PLNWSE3,80
NP I PoOOption Intl NV24.6. 10:46:000,010,010,010,002 492EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology24.6. 2:04:00P64,0972,1065,480,00491 638USDNYQ65,48
NP I PoOParrot24.6. 12:50:129,749,789,78-2,6945 468EURPAR10,05
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,10
NP I PoOQualcomm Inc24.6. 12:57:31P155,65155,75155,701,6710 729USDNSQ153,14
NP I PoORadware24.6. 2:00:00P28,2029,4828,250,00235 874USDNSQ28,25
NP I PoORenishaw24.6. 12:55:4827,5527,7027,601,287 308GBPLSE27,25
NP I PoOS&T AG24.6. 12:50:3423,6223,6623,621,6451 968EURGER23,24
NP I PoOS4E20.6. 18:00:1238,8041,8042,409,28870PLNWSE38,80
NP I PoOSEIKO EPSON Depository Receipt23.6. 23:20:00P--6,16-0,92101 202USDPNK6,16
NP I PoOSonel24.6. 12:19:3216,1016,4016,401,231 614PLNWSE16,20
NP I PoOSpectris24.6. 12:56:5938,0838,1038,100,32219 998GBPLSE37,98
NP I PoOSpirent Comm24.6. 12:23:181,921,931,930,1085 449GBPLSE1,92
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market24.6. 11:23:38P10,8011,8010,800,512 300USDNSQ10,75
NP I PoOSynaptics24.6. 2:00:00P63,8966,9763,570,00284 520USDNSQ63,57
NP I PoOTDK Depository Receipt23.6. 23:20:00P--10,740,2883 197USDPNK10,74
NP I PoOTKH Group24.6. 12:55:3837,2037,2637,202,3735 423EURAEX36,34
NP I PoOWestern Digital24.6. 12:39:26P60,6262,0060,600,361 576USDNSQ60,38
NP I PoOXaar PLC24.6. 12:32:411,241,281,25-1,0624 864GBPLSE1,26
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 651,00
NP I PoOZebra Techs24.6. 2:00:00P210,00317,00296,250,00411 851USDNSQ296,25
NP I PoOZTE- ------HKDHKG23,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP