Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ115211533,32
KB10571058-0,66
PKN68,5668,570,50
Msft427,18427,320,41
Nokia4,3934,4020,16
IBM240,5242,20,54
Mercedes-Benz Group AG52,7452,750,50
PFE24,1824,191,04
02.05.2025 13:12:01
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.05.2025 13:05:25
EVS Broadcast EQ (EVSB.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
37,35 1,63 0,60 445 211
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EVS Broadcast EQ - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt13.2. 17:16:093,806,005,350,005USDLIB5,35
NP I PoOAdva AG2.5. 13:02:2720,2020,3020,300,007 568EURGER20,30
NP I PoOAgilent Tech2.5. 13:04:01P103,90110,90108,281,71508USDNYQ106,46
NP I PoOAmino Tech2.5. 11:00:340,030,040,030,4216 111GBPLSE,03
NP I PoOApator2.5. 13:06:1918,9018,9218,902,053 185PLNWSE18,52
NP I PoOAPLISENS2.5. 13:05:5718,9519,4018,95-2,32123PLNWSE19,40
NP I PoOApple Inc.2.5. 13:06:48P206,92206,99206,92-3,00553 210USDNSQ213,32
NP I PoOAscom Holding2.5. 12:17:463,303,313,302,336 653CHFSWX3,22
NP I PoOAT & S Austria T2.5. 9:02:10365,80370,80369,203,713CZKPSE-KOBOS356,00
NP I PoOBarco Rg2.5. 13:06:3112,2212,2512,251,7447 296EURBRU12,04
NP I PoOBasler AG2.5. 12:55:538,938,978,950,5615 307EURGER8,90
NP I PoOCalix Netwrks2.5. 2:04:00P38,0142,5041,310,00839 869USDNYQ41,31
NP I PoOCANON- ------JPYTYO4 404,00
NP I PoOCD Projekt SA2.5. 13:06:34252,10252,40252,408,37425 849PLNWSE232,90
NP I PoOCisco Systems2.5. 13:06:49P58,5958,6258,590,815 163USDNSQ58,12
NP I PoOCognex Corp2.5. 12:36:13P26,1429,0028,382,012USDNSQ27,82
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc2.5. 11:53:56P12,8312,8512,851,26159USDNSQ12,85
NP I PoODigi Intl2.5. 2:00:00P22,7842,5527,830,00175 838USDNSQ27,83
NP I PoOEchoStar Holding2.5. 2:00:00P20,6324,2823,020,001 303 637USDNSQ23,02
NP I PoOERICSSON2.5. 13:05:4381,5081,5481,500,151 793 222SEKSTO81,38
NP I PoOERICSSON2.5. 13:00:3381,5081,8081,801,244 165SEKSTO80,80
NP I PoOEVS Broadcast EQ2.5. 13:05:2537,2537,4037,351,6311 940EURBRU36,75
NP I PoOF5 Networks2.5. 12:43:26P255,01271,00267,500,65135USDNSQ265,77
NP I PoOFiltronic2.5. 13:02:310,930,960,94-1,9864 721GBPLSE,96
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA14,90
NP I PoOFUJIFILM Holding Depository Receipt1.5. 23:20:00P--10,350,98182 376USDPNK10,35
NP I PoOFUJITSU- ------JPYTYO3 151,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK22,07
NP I PoOGiga-Tronics Rg15.4. 23:20:00P--0,00-99,003 483USDPNK,00
NP I PoOHitachi Depository Receipt1.5. 23:20:00P--25,462,74240 544USDPNK25,46
NP I PoOHTC Depository Receipt2.5. 9:16:273,743,883,88-3,0099EURFRA3,80
NP I PoOIBM2.5. 13:04:28P240,50242,20240,950,54976USDNYQ239,66
NP I PoOInterDigital2.5. 12:09:12P195,00214,00203,690,76427USDNSQ202,15
NP I PoOIntrol2.5. 12:43:078,028,048,02-1,231 129PLNWSE8,12
NP I PoOItron2.5. 12:58:49P100,70109,58109,991,8048USDNSQ108,05
NP I PoOJenoptik Rg2.5. 13:04:2317,8717,9017,892,7087 712EURGER17,42
NP I PoOKapsch TrafficCo2.5. 13:02:356,526,606,601,541 729EURVIE6,50
NP I PoOKONICA MINOLTA- ------JPYTYO437,80
NP I PoOLenovo Group- ------HKDHKG8,99
NP I PoOLenovo Group Depository Receipt1.5. 23:20:00P--23,02-0,1325 123USDPNK23,02
NP I PoOLPKF2.5. 13:04:128,088,178,10-0,9815 972EURGER8,18
NP I PoOMotorola2.5. 13:02:21P418,00438,98430,98-1,8652USDNYQ439,16
NP I PoOm-u-t AG2.5. 13:01:5413,2513,3013,300,386 814EURGER13,25
NP I PoONapco2.5. 2:00:00P21,1123,7523,000,00448 090USDNSQ23,00
NP I PoONCR Voyix Corp.2.5. 13:00:40P8,8810,498,940,451USDNYQ8,90
NP I PoONeopost2.5. 12:38:2416,9016,9416,921,5623 415EURPAR16,66
NP I PoONetApp2.5. 13:00:01P87,0093,4090,010,31120USDNSQ89,73
NP I PoONetGear2.5. 13:00:00P25,5029,0028,010,0453USDNSQ28,00
NP I PoONokia Oyj28.4. 9:27:30106,26112,00112,000,000CZKPSE-KOBOS112,00
NP I PoONTT System2.5. 12:14:269,109,129,121,339 029PLNWSE9,00
NP I PoOOPTeam2.5. 9:00:543,964,124,120,0050PLNWSE4,02
NP I PoOOption Intl NV2.5. 9:01:160,010,010,013,23139 626EURBRU,01
NP I PoOPar Technology2.5. 2:04:00P48,0061,7059,660,00457 190USDNYQ59,66
NP I PoOParrot2.5. 12:49:537,167,287,183,1621 298EURPAR6,96
NP I PoOPSI Group- ------NOKOSL9,08
NP I PoOQualcomm Inc2.5. 13:06:36P136,35136,38136,380,8747 026USDNSQ135,21
NP I PoORadware2.5. 13:05:54P21,9123,9923,881,79295USDNSQ23,46
NP I PoORenishaw2.5. 13:00:0122,5522,6522,55-0,447 963GBPLSE22,65
NP I PoOS&T AG2.5. 13:04:1221,4221,5021,460,8550 905EURGER21,28
NP I PoOS4E30.4. 17:59:2840,4041,8042,000,00303PLNWSE42,00
NP I PoOSEIKO EPSON Depository Receipt1.5. 23:20:00P--6,63-4,2686 301USDPNK6,63
NP I PoOSonel2.5. 11:41:5917,8017,9017,801,71331PLNWSE17,50
NP I PoOSpectris2.5. 13:04:2720,0820,1220,11-3,4215 482GBPLSE20,82
NP I PoOSpirent Comm2.5. 13:05:521,871,871,870,32392 305GBPLSE1,87
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market2.5. 2:00:00P9,009,759,450,00269 350USDNSQ9,45
NP I PoOSynaptics2.5. 11:29:26P43,0870,0056,991,4836USDNSQ56,16
NP I PoOTDK Depository Receipt1.5. 23:20:00P--11,021,9492 268USDPNK11,02
NP I PoOTKH Group2.5. 12:56:1635,1635,2035,181,3848 886EURAEX34,70
NP I PoOWestern Digital2.5. 13:00:00P44,0845,0044,280,752 392USDNSQ43,95
NP I PoOXaar PLC2.5. 11:48:310,991,051,00-0,9460 438GBPLSE1,01
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 088,00
NP I PoOZebra Techs2.5. 12:56:39P225,00279,00251,200,6240USDNSQ249,64
NP I PoOZTE- ------HKDHKG22,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP