Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121512160,00
KB101010111,30
PKN82,4882,54-0,89
Msft488,334890,54
Nokia4,5014,5051,31
IBM291,6291,790,87
Mercedes-Benz Group AG49,41549,431,97
PFE24,1724,180,62
24.06.2025 13:34:55
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.06.2025 13:16:30
EVS Broadcast EQ (EVSB.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
36,15 1,69 0,60 427 466
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EVS Broadcast EQ - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:054,005,355,350,0085USDLIB5,35
NP I PoOAdva AG24.6. 13:27:4520,7020,8020,70-0,484 926EURGER20,80
NP I PoOAgilent Tech24.6. 2:04:00P113,57118,17116,130,001 448 381USDNYQ116,13
NP I PoOAmino Tech24.6. 12:35:540,040,050,041,3085 071GBPLSE,04
NP I PoOApator24.6. 13:26:0619,2619,3619,34-1,022 533PLNWSE19,54
NP I PoOAPLISENS24.6. 10:35:3118,5018,7018,702,1912PLNWSE18,30
NP I PoOApple Inc.24.6. 13:29:28P203,82203,90203,851,17379 499USDNSQ201,50
NP I PoOAscom Holding24.6. 13:12:513,713,723,721,229 965CHFSWX3,68
NP I PoOAT & S Austria T23.6. 16:15:18396,20404,20376,800,000CZKPSE-KOBOS376,80
NP I PoOBarco Rg24.6. 13:29:1412,5312,5412,530,5686 683EURBRU12,46
NP I PoOBasler AG24.6. 12:42:1511,8611,9211,868,8120 454EURGER10,90
NP I PoOCalix Netwrks24.6. 13:00:09P39,9949,0048,700,582USDNYQ48,42
NP I PoOCANON- ------JPYTYO4 206,00
NP I PoOCD Projekt SA24.6. 13:29:52275,50275,90275,901,66170 106PLNWSE271,40
NP I PoOCisco Systems24.6. 13:29:16P67,8567,9067,890,7616 232USDNSQ67,38
NP I PoOCognex Corp24.6. 13:21:18P29,8630,4830,181,171 146USDNSQ29,83
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc24.6. 13:02:37P15,0115,2015,000,87711USDNSQ14,87
NP I PoODigi Intl24.6. 2:00:00P20,5537,0034,000,00139 053USDNSQ34,00
NP I PoOEchoStar Holding24.6. 13:14:47P25,1825,5025,320,686USDNSQ25,15
NP I PoOERICSSON24.6. 13:29:2280,3480,3880,361,93953 820SEKSTO78,84
NP I PoOERICSSON24.6. 13:01:2180,1080,3080,201,9126 163SEKSTO78,70
NP I PoOEVS Broadcast EQ24.6. 13:16:3036,0536,2036,151,6911 905EURBRU35,55
NP I PoOF5 Networks24.6. 2:00:00P293,64315,00295,090,00452 311USDNSQ295,09
NP I PoOFiltronic24.6. 13:22:531,501,521,51-1,11499 806GBPLSE1,53
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,95
NP I PoOFUJIFILM Holding Depository Receipt23.6. 23:20:00P--10,490,00173 531USDPNK10,49
NP I PoOFUJITSU- ------JPYTYO3 341,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK22,91
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt23.6. 23:20:00P--27,19-0,25207 348USDPNK27,19
NP I PoOHTC Depository Receipt19.6. 9:49:583,823,984,20-2,05100EURFRA3,90
NP I PoOIBM24.6. 13:28:43P291,60291,79291,710,874 273USDNYQ289,18
NP I PoOInterDigital24.6. 13:17:20P233,08238,07234,791,0026USDNSQ232,47
NP I PoOIntrol24.6. 13:16:046,987,146,98-2,24357PLNWSE7,14
NP I PoOItron24.6. 2:00:00P100,28147,00130,810,00852 664USDNSQ130,81
NP I PoOJenoptik Rg24.6. 13:28:2519,0119,0419,002,70120 103EURGER18,50
NP I PoOKapsch TrafficCo24.6. 10:30:426,746,866,86-0,87320EURVIE6,92
NP I PoOKONICA MINOLTA- ------JPYTYO454,60
NP I PoOLenovo Group- ------HKDHKG9,07
NP I PoOLenovo Group Depository Receipt23.6. 23:20:00P--23,171,0537 287USDPNK23,17
NP I PoOLPKF24.6. 13:25:358,218,258,251,851 411EURGER8,10
NP I PoOMotorola24.6. 2:04:00P405,01414,99410,870,001 268 140USDNYQ410,87
NP I PoOm-u-t AG24.6. 12:54:5213,9514,1514,00-0,712 658EURGER14,10
NP I PoONapco24.6. 2:00:00P26,8029,2027,590,00266 827USDNSQ27,59
NP I PoONCR Voyix Corp.24.6. 2:04:00P11,5811,8111,560,001 565 289USDNYQ11,56
NP I PoONeopost24.6. 13:16:3415,9816,0216,021,2618 502EURPAR15,82
NP I PoONetApp24.6. 13:09:17P101,00108,70105,280,97183USDNSQ104,27
NP I PoONetGear24.6. 2:00:00P27,0829,1627,930,00496 360USDNSQ27,93
NP I PoONokia Oyj24.6. 9:05:09111,10114,84116,220,0039CZKPSE-KOBOS116,22
NP I PoONTT System24.6. 11:56:5310,2010,2510,25-0,492 359PLNWSE10,30
NP I PoOOPTeam24.6. 10:29:503,763,883,841,05104PLNWSE3,80
NP I PoOOption Intl NV24.6. 10:46:000,010,010,010,002 492EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology24.6. 2:04:00P48,5570,0865,480,00491 638USDNYQ65,48
NP I PoOParrot24.6. 13:05:579,749,789,74-3,0845 477EURPAR10,05
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,10
NP I PoOQualcomm Inc24.6. 13:29:58P155,00155,49155,151,3119 178USDNSQ153,14
NP I PoORadware24.6. 2:00:00P27,9529,7028,250,00235 874USDNSQ28,25
NP I PoORenishaw24.6. 13:29:5127,5527,6527,601,287 633GBPLSE27,25
NP I PoOS&T AG24.6. 13:29:1423,5423,6023,561,3854 858EURGER23,24
NP I PoOS4E20.6. 18:00:1238,8041,8042,409,28870PLNWSE38,80
NP I PoOSEIKO EPSON Depository Receipt23.6. 23:20:00P--6,16-0,92101 202USDPNK6,16
NP I PoOSonel24.6. 12:19:3216,1016,4016,401,231 614PLNWSE16,20
NP I PoOSpectris24.6. 13:29:3538,1638,1838,160,47263 117GBPLSE37,98
NP I PoOSpirent Comm24.6. 13:24:191,921,921,920,0096 277GBPLSE1,92
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market24.6. 13:23:45P10,8511,4410,850,982 457USDNSQ10,75
NP I PoOSynaptics24.6. 2:00:00P63,3964,7263,570,00284 520USDNSQ63,57
NP I PoOTDK Depository Receipt23.6. 23:20:00P--10,740,2883 197USDPNK10,74
NP I PoOTKH Group24.6. 13:29:0537,0837,1437,102,0937 007EURAEX36,34
NP I PoOWestern Digital24.6. 13:24:42P60,5061,5060,770,653 101USDNSQ60,38
NP I PoOXaar PLC24.6. 12:32:411,241,281,25-1,0624 864GBPLSE1,26
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 651,00
NP I PoOZebra Techs24.6. 2:00:00P230,00312,50296,250,00411 851USDNSQ296,25
NP I PoOZTE- ------HKDHKG23,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP