Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124112420,00
KB10431044-0,29
PKN78,4778,54-0,03
Msft-1,64
Nokia3,5783,5830,22
IBM2,26
Mercedes-Benz Group AG52,652,62-0,21
PFE2,07
14.08.2025 9:12:54
Indexy online
AD Index online
select
AD Index online
 

  • 13.08.2025
ExlService (EXLS.O, NASDAQ Cons)
Závěr k 13.8.2025 Změna (%) Změna (USD) Objem obchodů (ks)
43,21 1,57 0,67 3 093 040
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ExlService - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios14.8. 9:07:50182,20184,00182,10-1,461 738PLNWSE184,80
NP I PoO4iG Rg-A14.8. 9:07:571 920,001 926,001 924,000,311 845HUFBUD1 918,00
NP I PoOAccenture14.8. 2:04:00--245,683,285 278 399USDNYQ245,68
NP I PoOACI World14.8. 2:00:00--47,292,051 117 867USDNSQ47,29
NP I PoOAC-Service AG14.8. 9:02:1444,8045,3044,900,2233EURGER44,80
NP I PoOAD Pepper Media13.8. 17:35:423,303,503,400,008 611EURGER3,40
NP I PoOAdobe Sys14.8. 2:00:00--351,073,734 375 105USDNSQ351,07
NP I PoOAdv.pl13.8. 18:01:560,250,250,260,00777PLNWSE,26
NP I PoOAkamai Tech14.8. 2:00:00--75,444,823 572 317USDNSQ75,44
NP I PoOAllgeier Rg14.8. 9:04:2916,7517,0017,00-2,581 940EURGER17,45
NP I PoOAlliance Data14.8. 2:04:01--61,071,03395 918USDNYQ61,07
NP I PoOAlten14.8. 9:00:0968,6068,7568,70-0,15186EURPAR68,80
NP I PoOAsseco Business14.8. 9:05:4386,0087,0086,00-0,4624PLNWSE86,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland14.8. 9:07:59187,50188,60187,50-0,161 218PLNWSE187,80
NP I PoOAsseco SEE14.8. 9:07:1073,9074,0073,90-0,14252PLNWSE74,00
NP I PoOATM SI14.8. 9:00:333,303,353,350,002PLNWSE3,35
NP I PoOATOSS Software SE14.8. 9:07:47109,60110,00109,800,55546EURGER109,20
NP I PoOAutoDesk Inc14.8. 2:00:00--287,011,411 974 935USDNSQ287,01
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,77
NP I PoOBechtle14.8. 9:07:4239,2439,3639,32-0,413 411EURGER39,48
NP I PoOBetacom14.8. 9:00:005,255,255,250,005PLNWSE5,25
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ63,18
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL7,13
NP I PoOBLOOBER TEAM14.8. 9:06:0428,7029,3029,401,551 914PLNWSE28,95
NP I PoOBooz Allen14.8. 2:04:00--111,632,382 502 114USDNYQ111,63
NP I PoOBouvet- ------NOKOSL73,10
NP I PoOBroadridge14.8. 2:04:01--261,68-0,31800 605USDNYQ261,68
NP I PoOCadence Design14.8. 2:00:00--349,12-1,271 208 629USDNSQ349,12
NP I PoOCANCOM IT14.8. 9:06:0622,2522,3522,30-0,671 135EURGER22,45
NP I PoOCap Gemini SA14.8. 9:06:53123,45123,60123,500,049 300EURPAR123,45
NP I PoOCapgemini Unsp ADR13.8. 23:20:00--28,842,16183 967USDPNK28,84
NP I PoOCenit AG System13.8. 17:36:097,207,447,420,007 501EURGER7,42
NP I PoOCGI Rg-A- ------CADTOR131,59
NP I PoOCity Interactive14.8. 9:06:233,273,293,29-0,6011 201PLNWSE3,31
NP I PoOCognizant Tech14.8. 2:00:00--70,422,406 890 055USDNSQ70,42
NP I PoOCom Guard.com7.8. 23:20:00--0,0037,505 209USDPNK,00
NP I PoOComp14.8. 9:07:15255,00259,00259,001,57121PLNWSE255,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange13.8. 18:01:564,504,604,60-4,171 808PLNWSE4,60
NP I PoOComputacenter14.8. 9:06:5223,6223,7023,67-0,051 176GBPLSE23,68
NP I PoOCSG Systems Int14.8. 2:00:00--63,682,98337 056USDNSQ63,68
NP I PoODassault Syst14.8. 9:07:1526,6426,6626,66-0,4119 256EURPAR26,77
NP I PoODassault System Depository Receipt13.8. 23:20:00--31,231,07277 512USDPNK31,23
NP I PoODelta Tech13.8. 17:05:1659,4060,0060,000,000HUFBUD60,00
NP I PoODillistone Grp13.8. 16:29:220,080,100,108,8971GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc14.8. 2:00:00--100,773,827 374 054USDNSQ100,77
NP I PoOEdison13.8. 18:01:145,756,106,100,0018PLNWSE6,10
NP I PoOElectronic Arts14.8. 2:00:00--178,400,283 571 362USDNSQ178,40
NP I PoOEO NETWORKS13.8. 18:01:1223,6025,0025,000,00505PLNWSE25,00
NP I PoOEuronet Worldwid14.8. 2:00:00--97,722,91965 584USDNSQ97,72
NP I PoOExlService14.8. 2:00:00--43,211,573 093 040USDNSQ43,21
NP I PoOFabasoft Comp14.8. 9:04:2715,5515,8515,700,32130EURGER15,65
NP I PoOFabryka Diet13.8. 18:01:121,231,301,300,001 207PLNWSE1,30
NP I PoOFactset Resrch14.8. 2:04:00--376,201,47543 000USDNYQ376,20
NP I PoOFair Isaac14.8. 2:04:00--1 335,291,26481 790USDNYQ1 335,29
NP I PoOFidelity Ntl Inf14.8. 2:04:00--72,771,415 230 124USDNYQ72,77
NP I PoOFreenet14.8. 9:07:3628,1428,1828,16-0,352 879EURGER28,26
NP I PoOGartner14.8. 2:04:00--242,665,781 678 205USDNYQ242,66
NP I PoOGB Group14.8. 9:01:082,182,212,190,021 190GBPLSE2,19
NP I PoOGEN DIGITAL13.8. 11:54:35649,00662,00655,000,000CZKPSE-KOBOS655,00
NP I PoOGenpact14.8. 2:04:00--44,222,101 479 019USDNYQ44,22
NP I PoOGFT Technologies14.8. 9:02:3417,0617,1217,060,35579EURGER17,00
NP I PoOGlobal Payments14.8. 2:04:00--86,464,942 839 785USDNYQ86,46
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange14.8. 9:04:140,810,820,820,2412 493PLNWSE,82
NP I PoOGuidewire14.8. 2:04:00--209,010,55720 587USDNYQ209,01
NP I PoOHoga13.8. 18:01:541,741,771,770,001 737PLNWSE1,77
NP I PoOCheck Pt Sftwre14.8. 2:00:00--188,123,821 161 270USDNSQ188,12
NP I PoOI S Solutions14.8. 9:00:251,661,701,702,196 022GBPLSE1,68
NP I PoOIn Systcom30.7. 23:20:00--0,000,00120USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE34,56
NP I PoOINIT Innovation14.8. 9:03:3445,3046,0045,90-0,22512EURGER46,00
NP I PoOInternet Group17.7. 18:01:470,040,040,051,12390 357PLNWSE,05
NP I PoOIntuit Inc14.8. 2:00:00--711,71-0,251 602 575USDNSQ711,71
NP I PoOIVU Traffic Tech14.8. 9:05:0022,0022,2022,20-0,45291EURGER22,30
NP I PoOj2 Global14.8. 2:00:00--36,585,51706 499USDNSQ36,58
NP I PoOK2 Internet14.8. 9:02:3326,7026,9026,70-0,7420PLNWSE26,90
NP I PoOKTM Industr Br13.8. 17:30:4316,2816,4216,420,003 578CHFSWX16,42
NP I PoOL S Telcom13.8. 15:58:234,064,304,06-1,461 065EURGER4,12
NP I PoOLSI Software14.8. 9:00:0033,0030,6030,80-1,28206PLNWSE31,20
NP I PoOMasterCard14.8. 2:04:00--577,900,652 352 973USDNYQ577,90
NP I PoOMeta Platforms, INC.14.8. 2:00:00--780,08-1,268 811 750USDNSQ780,08
NP I PoOMicrosoft14.8. 2:00:00--520,58-1,6419 619 160USDNSQ520,58
NP I PoOMineral Midrange14.8. 9:00:001,271,451,4812,121 889PLNWSE1,32
NP I PoOMobile Tornado14.8. 9:06:320,000,010,000,0077 610GBPLSE,01
NP I PoOMony Group Plc14.8. 9:05:042,002,002,000,453 456GBPLSE1,99
NP I PoOMunar SA13.8. 18:01:130,400,390,420,008 639PLNWSE,42
NP I PoONemetschek AG14.8. 9:07:29122,60122,80122,700,904 265EURGER121,60
NP I PoONet 1 Ueps Tech14.8. 2:00:00--4,750,0016 281USDNSQ4,75
NP I PoONetease.com Inc Depository Receipt14.8. 2:00:00--134,903,001 976 607USDNSQ134,90
NP I PoONintendo Depository Receipt13.8. 23:53:54--22,790,961 497 996USDPNK24,07
NP I PoONorCom Info Tech13.8. 17:02:212,142,352,302,224 797EURGER2,25
NP I PoONovabase SGPS14.8. 9:00:227,857,957,850,002EURLIS7,85
NP I PoOOpen Text Corp14.8. 2:00:00--30,864,651 508 983USDNSQ30,86
NP I PoOOpera Software- ------NOKOSL13,10
NP I PoOOrbis14.8. 9:02:126,106,306,150,82162EURGER6,25
NP I PoOPaychex Inc14.8. 2:00:00--138,612,682 584 225USDNSQ138,61
NP I PoOPegasystems Inc14.8. 2:00:00--52,893,791 307 673USDNSQ52,89
NP I PoOPharmagest Interac.14.8. 9:00:2750,2050,5050,200,40904EURPAR50,00
NP I PoOPlaytech14.8. 9:03:174,224,254,240,367 137GBPLSE4,22
NP I PoOPower Media14.8. 9:04:4828,7528,9028,80-0,35140PLNWSE28,90
NP I PoOPROS14.8. 2:04:00--15,004,681 541 720USDNYQ15,00
NP I PoOQUANTUM Software12.8. 18:01:2727,4027,8027,400,74105PLNWSE27,20
NP I PoOQuinStreet14.8. 2:00:00--15,304,65721 102USDNSQ15,30
NP I PoOREALTECH11.8. 11:34:290,961,001,001,013 900EURGER,99
NP I PoOsalesforce com14.8. 2:04:00--237,032,3210 209 168USDNYQ237,03
NP I PoOSAP AG14.8. 9:07:46239,55239,60239,550,2367 175EURGER239,00
NP I PoOSecunet14.8. 9:00:24203,50206,00204,00-0,9774EURGER206,00
NP I PoOServiceNow14.8. 2:04:01--863,301,162 453 568USDNYQ863,30
NP I PoOSofting13.8. 11:20:443,203,303,22-1,239 799EURGER3,26
NP I PoOSOGECLAIR14.8. 9:06:0627,2027,3027,300,3729EURPAR27,20
NP I PoOSopra Group14.8. 9:01:06177,90178,60178,30-0,17940EURPAR178,60
NP I PoOSTRATEGY INC COMMON STOCK CLASS A14.8. 2:00:00--389,90-1,1410 884 943USDNSQ389,90
NP I PoOSword Group14.8. 9:00:2737,1037,2037,200,2769EURPAR37,10
NP I PoOSygnity14.8. 9:00:00107,00109,00109,000,00148PLNWSE109,00
NP I PoOSynopsys14.8. 2:00:00--618,57-1,161 012 567USDNSQ618,57
NP I PoOTake Two Interac14.8. 2:00:00--236,141,542 105 918USDNSQ236,14
NP I PoOTalex14.8. 9:07:0120,2020,8022,403,7018PLNWSE21,60
NP I PoOTencent Depository Receipt13.8. 23:59:40--72,847,404 511 219USDPNK77,08
NP I PoOTeradata14.8. 2:04:00--21,413,83994 900USDNYQ21,41
NP I PoOThe Farm 5114.8. 9:01:155,525,665,52-2,47395PLNWSE5,66
NP I PoOThe Sage Group Plc14.8. 9:07:2911,0411,0511,030,508 300GBPLSE10,98
NP I PoOTietoenator14.8. 8:12:4715,0115,0215,01-0,075 255EURHEL15,02
NP I PoOTrend Micro Depository Receipt13.8. 23:20:00--56,45-1,07494USDPNK56,45
NP I PoOTrustcash6.8. 23:20:00--0,000,002 500 000USDPNK,00
NP I PoOUbisoft Entnt14.8. 9:03:379,159,209,18-0,564 280EURPAR9,23
NP I PoOUbisoft Unsp ADR13.8. 23:20:00--2,10-0,4714 678USDPNK2,10
NP I PoOUnisys14.8. 2:04:00--3,994,451 178 326USDNYQ3,99
NP I PoOUnited Internet14.8. 9:05:3125,2225,3025,220,00739EURGER25,22
NP I PoOVerisign14.8. 2:00:00--267,501,70811 927USDNSQ267,50
NP I PoOVisa14.8. 2:04:00--342,551,735 693 362USDNYQ342,55
NP I PoOWestern Union14.8. 2:04:00--8,502,169 857 913USDNYQ8,50
NP I PoOWEX Inc, Ordinary, New York Consolidated14.8. 2:04:00--176,263,21384 832USDNYQ176,26
NP I PoOWind Mobile14.8. 9:00:0018,3418,3418,340,001PLNWSE18,34
NP I PoOXPLUS14.8. 9:03:133,503,603,602,86300PLNWSE3,50
NP I PoOYelp14.8. 2:04:00--32,013,06889 643USDNYQ32,01
NP I PoOYOC AG13.8. 17:29:4113,6514,1013,80-1,083 978EURGER13,95
NP I PoOZoo Digital Grp14.8. 9:03:160,140,140,14-1,09722GBPLSE,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP