Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ469,54700,54
KB5945950,85
PKN56,856,882,78
Msft214,632150,34
Nokia3,3533,3550,31
IBM124,011250,68
Daimler AG57,4757,481,81
PFE39,1539,22,32
01.12.2020 10:23:38
Indexy online
AD Index online
select
AD Index online
 

  • 01.12.2020 9:17:57
The Farm 51 (F51.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
65,50 -1,65 -1,10 1 752 873
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - The Farm 51 - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios1.12. 9:15:48474,00474,50474,50-1,153 513PLNWSE480,00
NP I PoO4iG Rg-A1.12. 10:16:15626,00628,00626,000,8122 506HUFBUD621,00
NP I PoOAccenture1.12. 2:04:00P246,56253,30249,090,002 441 581USDNYQ249,09
NP I PoOACI World1.12. 2:00:00P19,0037,2732,580,00662 215USDNSQ32,58
NP I PoOActivision Inc1.12. 10:09:50P79,6080,2180,010,67411USDNSQ79,48
NP I PoOAD Pepper Media1.12. 9:57:174,824,924,901,666 202EURGER4,82
NP I PoOAdobe Sys1.12. 10:06:10P475,67490,00482,400,8225USDNSQ478,47
NP I PoOAdv.pl1.12. 9:10:370,260,290,26-12,0011 702PLNWSE,30
NP I PoOAkamai Tech1.12. 2:00:00P100,00108,00103,510,002 355 350USDNSQ103,51
NP I PoOAllgeier Rg1.12. 10:15:3377,0077,4077,20-3,265 516EURGER79,80
NP I PoOAlliance Data1.12. 2:04:00P73,3275,0073,140,001 149 389USDNYQ73,14
NP I PoOAlten1.12. 10:18:5690,5090,6090,551,4021 479EURPAR89,30
NP I PoOAmer Software1.12. 2:00:00P--16,42-1,56154 070USDNSQ16,42
NP I PoOANSYS1.12. 2:00:00P--338,062,32598 692USDNSQ338,06
NP I PoOAsseco Business1.12. 8:12:2134,0034,4034,402,38121PLNWSE33,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK16,11
NP I PoOAsseco Poland1.12. 9:17:4566,8066,9066,800,7514 456PLNWSE66,30
NP I PoOAsseco SEE1.12. 8:54:4239,6040,3040,301,77773PLNWSE39,60
NP I PoOATM SI1.12. 9:00:003,423,523,560,002PLNWSE3,56
NP I PoOAtos Origin1.12. 10:18:2377,0877,1077,100,2960 399EURPAR76,88
NP I PoOAtoss Software1.12. 10:14:37126,00127,50127,500,39485EURGER127,00
NP I PoOAutoDesk Inc1.12. 10:06:28P280,45288,11282,000,6326USDNSQ280,23
NP I PoOAveva Group1.12. 10:18:4132,9632,9932,97-2,80113 538GBPLSE33,92
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA2,46
NP I PoOBango PLC, Ordinary, US 'Other OTC' and Grey Market4.3. 12:14:480,930,940,93-3,1316 966GBPLSE1,80
NP I PoOBechtle1.12. 10:17:15180,70180,90180,70-1,0938 553EURGER182,70
NP I PoOBetacom1.12. 9:00:0010,2510,7510,950,005PLNWSE10,95
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ55,09
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL24,05
NP I PoOBLOOBER TEAM1.12. 9:18:48178,00178,80178,000,111 534PLNWSE177,80
NP I PoOBob Mobile1.12. 10:11:4718,7019,0019,002,15709EURGER18,60
NP I PoOBooz Allen1.12. 2:04:00P65,0094,4786,790,001 117 873USDNYQ86,79
NP I PoOBroadridge1.12. 2:04:01P145,13150,77146,880,00812 126USDNYQ146,88
NP I PoOCadence Design1.12. 2:00:00P114,00122,50116,300,002 304 137USDNSQ116,30
NP I PoOCANCOM IT1.12. 10:17:4445,3045,3445,320,716 975EURGER45,00
NP I PoOCap Gemini SA1.12. 10:16:13118,85118,90118,902,2479 196EURPAR116,30
NP I PoOCenit AG System1.12. 10:11:5112,7512,9012,70-2,31416EURGER13,00
NP I PoOCGI Rg-A- ------CADTOR95,91
NP I PoOCitrix Systems1.12. 2:00:00P106,48168,00123,920,002 874 621USDNSQ123,92
NP I PoOCity Interactive1.12. 9:18:491,261,261,260,32248 940PLNWSE1,26
NP I PoOCognizant Tech1.12. 2:00:00P77,1378,8778,130,003 797 954USDNSQ78,13
NP I PoOCom Guard.com30.11. 23:20:00P--0,00-8,331 012 000USDPNK,00
NP I PoOComArch1.12. 9:13:15192,00194,50192,00-0,26152PLNWSE192,50
NP I PoOComp1.12. 9:03:5050,8051,0050,80-0,3943PLNWSE51,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange1.12. 9:15:472,883,003,000,006 500PLNWSE3,00
NP I PoOCorelogic1.12. 2:04:00P52,93-77,500,001 181 405USDNYQ77,50
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX116,50
NP I PoOCSG Systems Int1.12. 2:00:00P--43,38-0,75233 529USDNSQ43,38
NP I PoODassault System1.12. 10:18:36155,50155,55155,550,3240 330EURPAR155,05
NP I PoODassault System Depository Receipt30.11. 23:20:00P--184,96-0,3813 115USDPNK184,96
NP I PoODevoteam SA1.12. 9:13:3797,8098,2097,70-0,1084EURPAR97,80
NP I PoODillistone Grp27.11. 9:01:570,130,170,17-13,33312GBPLSE,15
NP I PoODOMENOMANIA. PL1.12. 8:41:483,483,623,681,10305PLNWSE3,64
NP I PoOeBay Inc1.12. 10:00:00P48,0059,0050,730,5954USDNSQ50,43
NP I PoOEdison1.12. 8:27:172,322,422,420,00950PLNWSE2,42
NP I PoOElectronic Arts1.12. 10:05:26P127,58130,30127,750,0014USDNSQ127,75
NP I PoOEmblaze2.3. 9:30:210,220,270,22-10,2011 775GBPLSE,34
NP I PoOEO NETWORKS25.11. 18:04:046,508,008,007,442 456PLNWSE6,05
NP I PoOESI Group1.12. 9:12:0742,7042,9042,70-0,2315EURPAR42,80
NP I PoOEST MEDIA Rg1.12. 10:01:4275,4075,6075,30-1,5715 830HUFBUD76,50
NP I PoOEuronet Worldwid1.12. 2:00:00P90,00146,50134,440,00530 556USDNSQ134,44
NP I PoOExlService1.12. 2:00:00P82,0185,1283,260,00286 342USDNSQ83,26
NP I PoOFabasoft Comp1.12. 9:56:0546,5046,9046,500,431 703EURGER46,30
NP I PoOFabryka Diet29.7. 18:03:500,04-0,19352,3821 485PLNWSE,04
NP I PoOFacebook1.12. 10:18:50P278,50278,70278,560,572 292USDNSQ276,97
NP I PoOFactset Resrch1.12. 2:04:00P212,00-333,760,00462 463USDNYQ333,76
NP I PoOFair Isaac1.12. 2:04:00P259,38-472,780,00253 900USDNYQ472,78
NP I PoOFidelity Ntl Inf1.12. 2:04:00P146,30155,00148,410,004 582 470USDNYQ148,41
NP I PoOFiserv1.12. 2:00:00P114,56119,27115,180,003 735 078USDNSQ115,18
NP I PoOFleetCor Technol1.12. 2:04:00P--265,21-0,89630 636USDNYQ265,21
NP I PoOFreenet1.12. 10:18:1817,3417,3517,351,2856 108EURGER17,13
NP I PoOGartner1.12. 2:04:00P149,85155,64152,000,00556 993USDNYQ152,00
NP I PoOGB Group1.12. 10:10:008,458,498,490,473 445GBPLSE8,45
NP I PoOGenpact1.12. 2:04:01P40,1641,9240,650,00822 493USDNYQ40,65
NP I PoOGFT Technologies1.12. 9:55:1012,4612,5412,48-0,645 830EURGER12,56
NP I PoOGK Software1.12. 9:29:0291,4091,8091,800,8897EURGER91,00
NP I PoOGlobal Payments1.12. 2:04:00P191,97200,23195,190,001 575 202USDNYQ195,19
NP I PoOGroupe OPEN1.12. 9:00:0414,9214,9814,980,0050EURPAR14,98
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange1.12. 9:55:431,071,171,18-4,0711 714PLNWSE1,23
NP I PoOGuidewire1.12. 2:04:00P120,35125,19122,480,00722 697USDNYQ122,48
NP I PoOHoga1.12. 8:45:211,181,201,18-1,672 010PLNWSE1,20
NP I PoOCheck Pt Sftwre1.12. 2:00:00P114,28160,50117,680,001 591 859USDNSQ117,68
NP I PoOI S Solutions1.12. 10:18:162,172,202,200,00118GBPLSE2,19
NP I PoOIliad SA1.12. 10:18:50173,25173,35173,351,8512 793EURPAR170,20
NP I PoOIndra Sistemas- ------EURMCE6,70
NP I PoOINIT Innovation1.12. 10:14:4732,6032,9032,504,503 316EURGER31,10
NP I PoOInteliWISE1.12. 9:06:582,782,882,78-4,1411 884PLNWSE2,90
NP I PoOInternet Group30.11. 18:03:420,440,310,32-16,061 000PLNWSE,32
NP I PoOIntuit Inc1.12. 2:00:00P320,00371,00352,020,001 875 760USDNSQ352,02
NP I PoOInVision Softwar25.11. 13:34:1418,9019,3019,20-1,56330EURGER19,20
NP I PoOIVU Traffic Tech1.12. 10:10:4215,9016,0015,90-0,311 794EURGER15,95
NP I PoOj2 Global1.12. 2:00:00P88,4693,0389,610,00579 436USDNSQ89,61
NP I PoOK2 Internet1.12. 9:00:4420,6021,0021,000,0043PLNWSE21,00
NP I PoOKulcs-Soft1.12. 9:00:301 620,001 645,001 610,00-2,1330HUFBUD1 645,00
NP I PoOL S Telcom30.11. 15:19:015,205,355,30-1,89885EURGER5,30
NP I PoOLSI Software1.12. 9:50:0112,7012,8012,70-0,787PLNWSE12,80
NP I PoOLycos Europe1.12. 9:19:310,020,020,02-2,273 539EURFRA,02
NP I PoOM + S Elektronik26.11. 12:25:280,000,000,00-80,00450 000EURFRA,00
NP I PoOM103.6. 18:04:050,41-0,5841,46100PLNWSE,41
NP I PoOManTech Intl1.12. 2:00:00P75,5279,0476,970,00211 181USDNSQ76,97
NP I PoOMasterCard1.12. 10:01:22P334,15340,27340,151,08128USDNYQ336,51
NP I PoOMicrosoft1.12. 10:16:37P214,63215,00214,800,341 957USDNSQ214,07
NP I PoOMicroStrategy1.12. 10:18:32P324,20450,00345,000,65146USDNSQ342,77
NP I PoOMineral Midrange30.11. 18:03:180,580,600,58-8,66887PLNWSE,58
NP I PoOMobile Streams1.12. 10:05:400,000,000,00-0,554 500 000GBPLSE,00
NP I PoOMobile Tornado1.12. 9:03:200,030,040,04-1,2711 087GBPLSE,03
NP I PoOMoneysuprmkt1.12. 10:18:222,542,542,542,4575 899GBPLSE2,45
NP I PoONemetschek AG1.12. 10:18:5067,6567,7567,702,1126 124EURGER66,30
NP I PoONet 1 Ueps Tech1.12. 2:00:00P1,00-3,510,00138 289USDNSQ3,51
NP I PoONetease.com Inc Depository Receipt1.12. 10:05:40P90,3791,2090,370,00700USDNSQ90,37
NP I PoONetgem1.12. 9:53:270,991,001,00-0,202 016EURPAR1,00
NP I PoONIC Inc1.12. 2:00:00P16,0023,5323,440,00455 608USDNSQ23,44
NP I PoONintendo Depository Receipt30.11. 23:20:00P--70,951,36700 465USDPNK70,95
NP I PoONorCom Info Tech1.12. 10:11:208,628,788,620,23600EURGER8,54
NP I PoONovabase SGPS30.11. 16:11:163,263,293,28-0,614 343EURLIS3,28
NP I PoONuance Commu1.12. 2:00:00P40,0045,5543,130,006 280 464USDNSQ43,13
NP I PoOOn-Line4.3. 10:26:330,100,140,1215,663 477GBPLSE,22
NP I PoOOpen Text Corp1.12. 2:00:00P37,5052,0044,170,00897 481USDNSQ44,17
NP I PoOOpera Software- ------NOKOSL22,50
NP I PoOOrbis1.12. 10:16:496,156,206,20-1,59400EURGER6,25
NP I PoOOrdina NV1.12. 10:07:282,922,932,930,5117 158EURAEX2,92
NP I PoOPaychex Inc1.12. 2:00:00P91,7294,3093,150,001 847 829USDNSQ93,15
NP I PoOPC Guard3.10. 18:06:570,95-1,170,00842PLNWSE,95
NP I PoOPegasystems Inc1.12. 2:00:00P--130,88-1,01196 463USDNSQ130,88
NP I PoOPerficient Inc1.12. 2:00:00P--45,53-2,59281 833USDNSQ45,53
NP I PoOPGS Software1.12. 8:41:2512,8013,0013,001,962 973PLNWSE12,75
NP I PoOPhoenix NewMedia Depository Receipt1.12. 10:05:11P2,522,552,510,00102USDNYQ2,51
NP I PoOPlaytech1.12. 10:18:193,903,903,901,54162 238GBPLSE3,84
NP I PoOPower Media1.12. 9:10:034,834,874,87-0,20162PLNWSE4,88
NP I PoOPROS4.3. 0:40:15P46,3669,5446,500,00352 702USDNYQ42,89
NP I PoOQAD Inc1.12. 2:00:00P29,00-37,670,003 058USDNSQ37,67
NP I PoOQUANTUM Software30.11. 18:03:4117,0018,9018,00-5,56112PLNWSE18,00
NP I PoOQuinStreet1.12. 2:00:00P14,4020,1917,850,00257 217USDNSQ17,85
NP I PoORealNetworks1.12. 2:00:00P1,222,001,560,00192 684USDNSQ1,56
NP I PoORealPage1.12. 2:00:00P55,48-68,990,001 774 663USDNSQ68,99
NP I PoOREALTECH1.12. 9:02:210,820,860,82-0,61200EURGER,82
NP I PoOReditus30.11. 16:30:110,030,040,030,00529EURLIS,03
NP I PoORIB Software1.12. 10:12:5928,1228,6628,502,44288EURGER27,82
NP I PoOSage Grp1.12. 10:18:066,096,096,090,61160 924GBPLSE6,05
NP I PoOsalesforce com1.12. 10:19:00P245,00248,00248,000,90646USDNYQ245,80
NP I PoOSAP AG1.12. 10:18:55102,46102,48102,480,49671 987EURGER101,98
NP I PoOSecunet1.12. 10:16:12250,00252,00250,000,401 400EURGER249,00
NP I PoOServiceNow1.12. 10:00:00P524,95544,23535,230,1358USDNYQ534,55
NP I PoOSHS Viveon1.12. 9:34:4310,4010,7010,601,9290EURGER10,50
NP I PoOSimple1.12. 9:00:0012,0012,0012,000,0030PLNWSE12,00
NP I PoOSINA Corp1.12. 2:00:00P42,0244,5043,330,001 086 545USDNSQ43,33
NP I PoOSITE1.12. 9:18:420,300,300,30-3,24295 082PLNWSE,31
NP I PoOSofting1.12. 9:58:455,725,845,72-1,04504EURGER5,78
NP I PoOSoftware Rg1.12. 10:12:5736,0236,0636,02-0,1129 915EURGER36,06
NP I PoOSopra Group1.12. 10:17:21130,40130,60130,402,039 480EURPAR127,80
NP I PoOSplunk1.12. 2:00:00P165,76220,76204,180,001 682 087USDNSQ204,18
NP I PoOStartek Inc4.3. 0:40:15P--6,510,4631 604USDNYQ7,82
NP I PoOSword Group1.12. 10:06:2931,8031,9531,95-0,16732EURPAR32,00
NP I PoOSygnity1.12. 8:47:138,108,128,180,49277PLNWSE8,14
NP I PoOSynopsys1.12. 2:00:00P212,47245,00227,500,001 071 221USDNSQ227,50
NP I PoOTaj Systems16.11. 23:19:58P--0,009900,00500USDPNK,00
NP I PoOTake Two Interac1.12. 2:00:00P178,10185,00180,510,002 667 041USDNSQ180,51
NP I PoOTalex1.12. 9:06:1811,3011,5011,50-1,29302PLNWSE11,65
NP I PoOTencent Depository Receipt30.11. 23:20:00P--73,00-3,883 566 805USDPNK73,00
NP I PoOTeradata1.12. 2:04:00P21,5922,6221,930,001 491 804USDNYQ21,93
NP I PoOThe Farm 511.12. 9:17:5765,0065,7065,50-1,6526 989PLNWSE66,60
NP I PoOTietoenator1.12. 10:18:4826,9426,9626,961,4371 330EURHEL26,58
NP I PoOTiscali SpA, Ordinary, MiFID Eligible Security, Milan Stock Exchange- ------EURMIL,03
NP I PoOTomorrow Focus1.12. 9:53:171,972,022,03-0,986 944EURGER2,05
NP I PoOTrend Micro Depository Receipt30.11. 23:20:00P--54,44-2,323 694USDPNK54,44
NP I PoOTrustcash30.11. 23:20:00P--0,000,007 309 876USDPNK,00
NP I PoOUbisoft Entnt1.12. 10:18:3480,3280,3480,320,6864 225EURPAR79,78
NP I PoOUbisoft Unsp ADR30.11. 23:20:00P--18,970,8042 584USDPNK18,97
NP I PoOUnisys1.12. 2:04:00P11,0015,0014,580,00477 904USDNYQ14,58
NP I PoOUnited Internet1.12. 10:17:5733,4133,4233,40-0,0947 789EURGER33,43
NP I PoOUSU Software1.12. 10:10:2523,1023,3023,10-0,86240EURGER23,30
NP I PoOVerisign1.12. 2:00:00P197,58205,53200,720,001 024 491USDNSQ200,72
NP I PoOVisa1.12. 10:11:40P212,75213,00212,751,14758USDNYQ210,35
NP I PoOVMware1.12. 2:04:00P138,00141,47139,890,002 051 941USDNYQ139,89
NP I PoOWestern Union1.12. 2:04:00P22,1823,0922,560,007 678 137USDNYQ22,56
NP I PoOWEX Inc, Ordinary, New York Consolidated1.12. 2:04:00P169,91177,52173,240,00297 487USDNYQ173,24
NP I PoOWind Mobile1.12. 9:14:267,747,887,840,519 383PLNWSE7,80
NP I PoOWNS Hldg Depository Receipt1.12. 2:04:00P--70,411,41123 672USDNYQ70,41
NP I PoOXPLUS1.12. 9:56:141,381,481,484,2310PLNWSE1,42
NP I PoOYandex NV1.12. 10:18:06P70,2670,3870,352,022 081USDNSQ68,96
NP I PoOYelp1.12. 2:04:00P31,4532,7331,940,001 657 756USDNYQ31,94
NP I PoOYOC AG30.11. 16:11:244,824,904,82-1,2314 865EURGER4,88
NP I PoOZoo Digital Grp1.12. 10:14:410,670,700,709,38977GBPLSE,67
NP I PoOZynga1.12. 10:12:34P8,168,298,12-1,582USDNSQ8,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP