Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,4884,50,91
Msft498,45498,51,50
Nokia4,3694,373-1,24
IBM290,19290,310,90
Mercedes-Benz Group AG50,4750,49-0,47
03.07.2025 16:33:50
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 16:29:40
Fabasoft Comp (FAAS.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
16,05 1,26 0,20 85 082
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fabasoft Comp - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios3.7. 16:30:59210,60211,80211,201,056 258PLNWSE209,00
NP I PoO4iG Rg-A3.7. 16:33:051 832,001 834,001 832,000,0031 735HUFBUD1 832,00
NP I PoOAccenture3.7. 16:33:40304,01304,21304,150,62364 763USDNYQ302,29
NP I PoOACI World3.7. 16:32:4046,0346,1646,111,3698 516USDNSQ45,49
NP I PoOAC-Service AG3.7. 16:29:5648,0048,4048,40-10,7016 589EURGER54,20
NP I PoOAD Pepper Media2.7. 11:50:562,782,922,922,1060EURGER2,86
NP I PoOAdobe Sys3.7. 16:33:23381,09381,33381,090,69805 985USDNSQ378,47
NP I PoOAdv.pl3.7. 11:27:570,270,280,270,001 967PLNWSE,27
NP I PoOAkamai Tech3.7. 16:31:4279,7079,7579,730,33229 590USDNSQ79,46
NP I PoOAllgeier Rg3.7. 16:02:3418,6518,8518,65-0,80863EURGER18,80
NP I PoOAlliance Data3.7. 16:33:0060,4460,6060,521,0792 530USDNYQ59,88
NP I PoOAlten3.7. 16:32:3279,0579,1079,102,9915 792EURPAR76,80
NP I PoOANSYS3.7. 16:33:48364,64365,30364,953,32304 412USDNSQ353,21
NP I PoOAsseco Business3.7. 16:26:1486,4086,8086,80-1,14807PLNWSE87,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland3.7. 16:32:41221,40221,60221,605,02175 098PLNWSE211,00
NP I PoOAsseco SEE3.7. 16:23:5580,8081,4081,403,177 373PLNWSE78,90
NP I PoOATM SI3.7. 16:30:333,203,243,24-0,6120 960PLNWSE3,26
NP I PoOATOSS Software SE3.7. 16:21:10138,20138,60138,400,871 558EURGER137,20
NP I PoOAutoDesk Inc3.7. 16:33:33315,73316,23315,781,75187 631USDNSQ310,34
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,71
NP I PoOBechtle3.7. 16:32:4538,2838,3038,28-0,6752 375EURGER38,54
NP I PoOBetacom3.7. 16:28:224,564,704,56-1,722 700PLNWSE4,64
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ64,94
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,56
NP I PoOBLOOBER TEAM3.7. 16:33:5428,7028,9028,901,058 825PLNWSE28,60
NP I PoOBooz Allen3.7. 16:33:56110,01110,11110,071,66524 766USDNYQ108,27
NP I PoOBouvet- ------NOKOSL80,10
NP I PoOBroadridge3.7. 16:33:42239,07239,55239,310,5446 827USDNYQ238,02
NP I PoOCadence Design3.7. 16:33:43324,81325,18325,004,52970 072USDNSQ310,95
NP I PoOCANCOM IT3.7. 16:29:4527,1527,2527,15-0,918 813EURGER27,40
NP I PoOCap Gemini SA3.7. 16:33:02145,65145,75145,700,2893 008EURPAR145,30
NP I PoOCapgemini Unsp ADR3.7. 16:33:24--34,19-0,1411 437USDPNK34,24
NP I PoOCenit AG System3.7. 16:06:488,548,708,660,706 165EURGER8,58
NP I PoOCGI Rg-A- ------CADTOR143,02
NP I PoOCity Interactive3.7. 16:33:352,222,222,220,0069 277PLNWSE2,22
NP I PoOCognizant Tech3.7. 16:33:1881,1181,1381,121,08334 502USDNSQ80,25
NP I PoOCom Guard.com2.7. 23:20:00--0,00-23,086 300USDPNK,00
NP I PoOComp3.7. 16:33:39233,00234,00233,00-2,511 828PLNWSE239,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange2.7. 18:01:014,804,984,800,002 451PLNWSE4,80
NP I PoOComputacenter3.7. 16:32:3222,5222,5622,53-0,7543 049GBPLSE22,70
NP I PoOCSG Systems Int3.7. 16:32:5065,2665,4465,26-0,7657 882USDNSQ65,76
NP I PoODassault Syst3.7. 16:33:3531,0731,0931,08-0,42295 577EURPAR31,21
NP I PoODassault System Depository Receipt3.7. 16:33:59--36,51-0,055 594USDPNK36,53
NP I PoODelta Tech3.7. 16:24:2261,2061,8061,80-0,64191 389HUFBUD62,20
NP I PoODillistone Grp30.6. 9:12:420,080,100,091,225 163GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc3.7. 16:33:3376,5376,5676,571,03611 735USDNSQ75,78
NP I PoOEdison2.7. 18:00:214,905,005,200,00752PLNWSE5,20
NP I PoOElectronic Arts3.7. 16:33:17154,60154,66154,61-1,54382 226USDNSQ157,03
NP I PoOEO NETWORKS2.7. 18:00:1828,4028,6028,400,004PLNWSE28,40
NP I PoOEuronet Worldwid3.7. 16:33:35106,55106,84106,691,3233 950USDNSQ105,30
NP I PoOExlService3.7. 16:33:1945,0345,0745,060,92248 421USDNSQ44,65
NP I PoOFabasoft Comp3.7. 16:29:4015,9516,1016,051,265 373EURGER15,85
NP I PoOFabryka Diet3.7. 15:00:001,141,251,270,00110PLNWSE1,27
NP I PoOFactset Resrch3.7. 16:32:13448,04449,96449,060,3024 995USDNYQ447,71
NP I PoOFair Isaac3.7. 16:29:291 850,251 859,821 855,130,6721 452USDNYQ1 842,78
NP I PoOFidelity Ntl Inf3.7. 16:33:3781,5781,6081,620,43300 259USDNYQ81,27
NP I PoOFreenet3.7. 16:31:0127,4827,5027,500,15134 360EURGER27,46
NP I PoOGartner3.7. 16:33:49399,42400,15399,581,0587 320USDNYQ395,44
NP I PoOGB Group3.7. 16:33:432,362,372,372,831 541 705GBPLSE2,30
NP I PoOGEN DIGITAL3.7. 16:15:08--635,000,0079CZKPSE-KOBOS635,00
NP I PoOGenpact3.7. 16:33:4345,6045,6445,601,36199 499USDNYQ44,99
NP I PoOGFT Technologies3.7. 16:33:1223,9524,0524,00-2,24177 577EURGER24,55
NP I PoOGlobal Payments3.7. 16:33:3581,9882,0682,030,05174 054USDNYQ81,99
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange3.7. 16:29:320,810,810,81-1,21160 165PLNWSE,82
NP I PoOGuidewire3.7. 16:32:49229,86230,23230,231,0961 135USDNYQ227,74
NP I PoOHoga3.7. 11:43:361,771,791,80-0,554 880PLNWSE1,81
NP I PoOCheck Pt Sftwre3.7. 16:33:19222,75224,27223,541,89106 994USDNSQ219,39
NP I PoOI S Solutions3.7. 16:21:111,401,501,43-0,2433 361GBPLSE1,43
NP I PoOIndra Sistemas- ------EURMCE35,86
NP I PoOINIT Innovation3.7. 16:29:5136,0036,1036,00-3,237 418EURGER37,20
NP I PoOInternet Group3.7. 15:00:43--0,25-15,335 403PLNWSE,30
NP I PoOIntuit Inc3.7. 16:32:04781,17782,29781,731,04165 882USDNSQ773,70
NP I PoOIVU Traffic Tech3.7. 15:50:1419,4019,5519,500,52360EURGER19,40
NP I PoOj2 Global3.7. 16:33:1332,9733,1033,041,51228 123USDNSQ32,55
NP I PoOK2 Internet3.7. 16:27:5027,0027,1027,00-3,574 408PLNWSE28,00
NP I PoOL S Telcom3.7. 15:12:344,304,504,481,82192EURGER4,46
NP I PoOLSI Software3.7. 16:11:2222,6023,0022,60-0,88274PLNWSE22,80
NP I PoOMasterCard3.7. 16:33:34566,75567,52567,141,00399 117USDNYQ561,52
NP I PoOMeta Platforms, INC.3.7. 16:33:47714,60714,87714,850,184 035 101USDNSQ713,57
NP I PoOMicrosoft3.7. 16:32:39498,45498,50498,481,504 335 008USDNSQ491,09
NP I PoOMineral Midrange3.7. 11:52:151,351,451,450,00331PLNWSE1,35
NP I PoOMobile Tornado2.7. 17:01:050,010,020,012,90135 738GBPLSE,01
NP I PoOMony Group Plc3.7. 16:33:552,182,192,190,64791 799GBPLSE2,17
NP I PoOMunar SA3.7. 15:01:590,440,440,42-4,5513 983PLNWSE,44
NP I PoONemetschek AG3.7. 16:33:21119,90120,00119,90-0,3328 664EURGER120,30
NP I PoONet 1 Ueps Tech3.7. 16:12:434,484,554,550,221 083USDNSQ4,54
NP I PoONetease.com Inc Depository Receipt3.7. 16:32:55132,78132,92132,83-0,13111 360USDNSQ133,00
NP I PoONintendo Depository Receipt3.7. 16:33:58--22,78-0,20108 875USDPNK22,82
NP I PoONorCom Info Tech2.7. 14:42:222,943,133,100,32450EURGER3,09
NP I PoONovabase SGPS3.7. 16:05:577,808,008,000,6384EURLIS7,95
NP I PoOOpen Text Corp3.7. 16:33:5129,8929,9029,900,27216 642USDNSQ29,82
NP I PoOOpera Software- ------NOKOSL12,05
NP I PoOOrbis1.7. 14:47:446,807,006,900,00319EURGER6,90
NP I PoOPaychex Inc3.7. 16:33:37146,77146,86146,810,58253 687USDNSQ145,96
NP I PoOPegasystems Inc3.7. 16:32:2554,1554,3054,222,96232 484USDNSQ52,66
NP I PoOPharmagest Interac.3.7. 16:31:4249,0549,3549,304,454 655EURPAR47,20
NP I PoOPlaytech3.7. 16:27:173,753,763,760,81171 220GBPLSE3,73
NP I PoOPower Media3.7. 16:31:4626,2026,5526,550,192 548PLNWSE26,50
NP I PoOPROS3.7. 16:31:3616,5716,6116,592,4151 725USDNYQ16,20
NP I PoOQUANTUM Software3.7. 15:00:0025,0025,0025,000,0085PLNWSE25,00
NP I PoOQuinStreet3.7. 16:32:1316,4416,4916,480,8350 224USDNSQ16,34
NP I PoOREALTECH3.7. 10:53:271,001,051,03-4,634 000EURGER1,06
NP I PoOsalesforce com3.7. 16:33:37273,11273,20273,201,481 551 696USDNYQ269,21
NP I PoOSAP AG3.7. 16:33:46256,60256,65256,551,36445 624EURGER253,10
NP I PoOSecunet3.7. 16:28:24222,00223,50222,50-0,45789EURGER223,50
NP I PoOServiceNow3.7. 16:33:491 041,131 042,001 041,103,10327 917USDNYQ1 009,76
NP I PoOSofting30.6. 9:53:313,243,463,524,761 037EURGER3,36
NP I PoOSOGECLAIR3.7. 15:46:0028,3028,8028,40-1,391 228EURPAR28,80
NP I PoOSopra Group3.7. 16:31:00204,60205,00204,801,397 994EURPAR202,00
NP I PoOSword Group3.7. 16:33:5537,7037,8537,850,931 346EURPAR37,50
NP I PoOSygnity3.7. 16:20:58106,50107,50106,50-4,483 984PLNWSE111,50
NP I PoOSynopsys3.7. 16:33:28543,01543,79543,203,84868 719USDNSQ523,11
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTalex3.7. 9:02:5519,9020,6020,800,9710PLNWSE20,60
NP I PoOTencent Depository Receipt3.7. 16:33:45--63,59-0,31298 811USDPNK63,79
NP I PoOTeradata3.7. 16:33:3223,4223,4423,420,99122 987USDNYQ23,19
NP I PoOThe Farm 513.7. 16:33:165,605,645,60-1,7525 615PLNWSE5,70
NP I PoOTietoenator3.7. 15:33:2416,3416,3516,350,4367 892EURHEL16,28
NP I PoOTrend Micro Depository Receipt3.7. 16:24:02--68,48-0,3149USDPNK67,29
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt3.7. 16:29:279,159,179,16-1,84202 600EURPAR9,33
NP I PoOUbisoft Unsp ADR3.7. 16:33:06--2,11-2,5522 350USDPNK2,16
NP I PoOUnisys3.7. 16:32:504,424,434,430,3449 657USDNYQ4,41
NP I PoOUnited Internet3.7. 16:33:2923,6623,6823,660,1759 319EURGER23,62
NP I PoOVerisign3.7. 16:33:06284,58285,50284,951,0482 600USDNSQ282,02
NP I PoOVisa3.7. 16:33:56357,48357,67357,580,951 188 854USDNYQ354,22
NP I PoOWestern Union3.7. 16:33:338,678,688,68-0,63966 993USDNYQ8,73
NP I PoOWEX Inc, Ordinary, New York Consolidated3.7. 16:30:15151,69152,31152,130,2735 814USDNYQ151,72
NP I PoOWind Mobile3.7. 16:31:5920,6520,7020,65-0,2413 377PLNWSE20,70
NP I PoOXPLUS3.7. 16:08:343,433,543,541,725 345PLNWSE3,48
NP I PoOYelp3.7. 16:33:4835,0835,1135,090,1485 993USDNYQ35,04
NP I PoOYOC AG3.7. 14:59:3516,0516,4016,35-0,30604EURGER16,30
NP I PoOZoo Digital Grp3.7. 15:18:490,150,160,15-0,33217 059GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP