Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,38
KB-0,30
PKN144,88145,41,49
Msft416,72416,76-0,16
Nokia11,7311,7450,86
IBM221,65221,87-0,21
Mercedes-Benz Group AG50,0750,091,09
PFE25,7625,770,41
20.05.2026 17:23:57
Indexy online
AD Index online
select
AD Index online
 

  • 20.05.2026 16:09:50
Fabasoft Comp (FAAS.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
11,75 -2,08 -0,25 87 492
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fabasoft Comp - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios20.5. 17:00:58154,50155,50154,500,595 205PLNWSE153,60
NP I PoO4iG Rg-A20.5. 17:05:07--1 827,001,5068 983HUFBUD1 827,00
NP I PoOAccenture20.5. 17:23:36177,69177,93177,780,551 513 529USDNYQ176,80
NP I PoOACI World20.5. 17:20:5042,7742,8742,820,5483 809USDNSQ42,59
NP I PoOAC-Service AG20.5. 17:15:3733,1033,6033,403,731 021EURGER32,20
NP I PoOAD Pepper Media20.5. 17:09:392,622,722,62-2,961 140EURGER2,66
NP I PoOAdobe Sys20.5. 17:23:47249,62249,78249,70-2,071 672 058USDNSQ254,99
NP I PoOAdv.pl20.5. 15:00:000,230,260,260,0013 601PLNWSE,26
NP I PoOAkamai Tech20.5. 17:23:40143,12143,28143,201,328 658 648USDNSQ141,34
NP I PoOAllgeier Rg20.5. 17:20:3617,1517,4017,200,8826 721EURGER17,05
NP I PoOAlliance Data20.5. 17:23:4686,6187,1587,152,71115 099USDNYQ84,85
NP I PoOAlten20.5. 17:23:5563,2063,2563,20-0,5540 465EURPAR63,55
NP I PoOAsseco Business20.5. 17:00:0191,6092,0092,000,00780PLNWSE92,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK48,46
NP I PoOAsseco Poland20.5. 17:00:01189,75191,15190,50-0,16281 689PLNWSE190,80
NP I PoOAsseco SEE20.5. 17:00:0162,0062,4062,503,315 948PLNWSE60,50
NP I PoOATM SI20.5. 17:00:013,103,143,10-0,9628 242PLNWSE3,13
NP I PoOAtos20.5. 17:22:5240,0440,1040,020,10172 211EURPAR39,98
NP I PoOATOSS Software SE20.5. 17:23:0680,8081,1081,00-0,6119 218EURGER81,50
NP I PoOAutoDesk Inc20.5. 17:23:42241,12241,73241,12-1,25406 901USDNSQ244,16
NP I PoOBAJAJ MOBILITY AG20.5. 17:19:42--17,620,6914 684CHFSWX17,50
NP I PoOBechtle20.5. 17:23:2830,6430,6830,641,32166 657EURGER30,24
NP I PoOBetacom20.5. 13:08:405,405,445,440,74510PLNWSE5,40
NP I PoOBlom ASA- ------NOKOSL7,68
NP I PoOBLOOBER TEAM20.5. 16:49:3724,9025,4525,451,196 757PLNWSE25,15
NP I PoOBooz Allen20.5. 17:23:4376,7376,9676,85-0,20231 448USDNYQ77,00
NP I PoOBouvet- ------NOKOSL47,00
NP I PoOBroadridge20.5. 17:23:54148,96149,29149,13-0,20211 758USDNYQ149,43
NP I PoOCadence Design20.5. 17:23:29346,78347,69347,242,70467 011USDNSQ338,12
NP I PoOCANCOM IT20.5. 17:19:1326,7026,8526,801,3223 865EURGER26,45
NP I PoOCap Gemini SA20.5. 17:23:55102,40102,45102,45-2,71219 016EURPAR105,30
NP I PoOCapgemini Unsp ADR20.5. 17:22:34--23,82-1,4948 536USDPNK24,18
NP I PoOCenit AG System20.5. 17:13:547,067,227,082,0211 721EURGER6,94
NP I PoOCGI Rg-A- ------CADTOR89,03
NP I PoOCity Interactive20.5. 17:01:063,103,143,093,34247 180PLNWSE2,99
NP I PoOCognizant Tech20.5. 17:23:4150,2550,2850,29-1,161 488 603USDNSQ50,88
NP I PoOCom Guard.com14.5. 23:20:00--0,000,00102 223USDPNK,00
NP I PoOComp20.5. 17:04:3361,3061,7061,804,399 711PLNWSE59,20
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange20.5. 17:00:184,604,784,78-0,42506PLNWSE4,60
NP I PoOComputacenter20.5. 17:23:3940,2040,2440,221,8147 081GBPLSE39,50
NP I PoOComputer Model- ------CADTOR3,85
NP I PoOCSG Systems Int14.5. 2:00:00--80,690,00792 325USDNSQ80,69
NP I PoODassault Syst20.5. 17:23:1720,4320,4420,440,791 021 093EURPAR20,28
NP I PoODassault System Depository Receipt20.5. 17:22:38--23,771,3632 782USDPNK23,45
NP I PoODelta Tech20.5. 16:57:45--55,000,0070 166HUFBUD55,00
NP I PoODillistone Grp20.5. 17:16:270,110,120,11-0,52103 947GBPLSE,12
NP I PoODOMENOMANIA. PL20.5. 11:00:000,120,120,120,0011 473PLNWSE,12
NP I PoOeBay Inc20.5. 17:23:56118,15118,30118,283,541 725 412USDNSQ114,24
NP I PoOEdison20.5. 12:44:305,105,255,350,005PLNWSE5,35
NP I PoOElectronic Arts20.5. 17:23:50201,68201,69201,68-0,01370 080USDNSQ201,70
NP I PoOEO NETWORKS20.5. 16:35:4720,0020,2020,001,52788PLNWSE19,70
NP I PoOEuronet Worldwid20.5. 17:23:0067,1567,5067,330,23173 837USDNSQ67,17
NP I PoOExlService20.5. 17:23:2929,0629,0929,080,36458 215USDNSQ28,97
NP I PoOFabasoft Comp20.5. 16:09:5011,6011,7511,75-2,087 368EURGER12,00
NP I PoOFabryka Diet20.5. 11:25:200,860,900,900,00225PLNWSE,90
NP I PoOFactset Resrch20.5. 17:22:42222,43222,91222,270,15138 789USDNYQ221,93
NP I PoOFair Isaac20.5. 17:23:271 206,691 212,221 211,452,1384 259USDNYQ1 186,15
NP I PoOFidelity Ntl Inf20.5. 17:23:3142,7442,7642,75-1,721 640 357USDNYQ43,50
NP I PoOFiserv20.5. 17:23:5656,0956,1356,100,121 631 359USDNSQ56,03
NP I PoOFreenet20.5. 17:22:4426,1226,1626,14-1,51349 237EURGER26,54
NP I PoOGana Media Group PLC20.5. 17:21:150,000,000,004,9230 714 289GBPLSE,00
NP I PoOGartner20.5. 17:23:37154,06154,37154,220,05339 992USDNYQ154,14
NP I PoOGB Group20.5. 17:23:272,282,292,28-0,22511 948GBPLSE2,29
NP I PoOGEN DIGITAL20.5. 16:04:50486,00499,00486,00-5,4531CZKPSE-KOBOS486,00
NP I PoOGenpact20.5. 17:23:2831,9831,9931,980,98557 825USDNYQ31,67
NP I PoOGFT Technologies20.5. 17:23:1621,5521,6521,600,9326 664EURGER21,40
NP I PoOGlobal Payments20.5. 17:23:3470,0070,1070,053,111 049 660USDNYQ67,94
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange20.5. 16:01:470,680,690,68-1,1618 789PLNWSE,69
NP I PoOGuidewire20.5. 17:22:58139,26140,04139,90-0,08316 568USDNYQ140,01
NP I PoOHoga20.5. 17:00:117,527,567,60-6,1794 972PLNWSE8,10
NP I PoOCheck Pt Sftwre20.5. 17:23:38125,80126,44126,120,11225 503USDNSQ125,98
NP I PoOI S Solutions20.5. 17:20:320,860,900,87-1,4459 594GBPLSE,88
NP I PoOIndra Sistemas- ------EURMCE50,74
NP I PoOINIT Innovation20.5. 17:16:5652,4052,8052,700,197 517EURGER52,60
NP I PoOIntuit Inc20.5. 17:23:54385,67386,15385,91-3,451 603 536USDNSQ399,71
NP I PoOIVU Traffic Tech20.5. 17:16:0819,8520,0019,950,2515 592EURGER19,90
NP I PoOj2 Global20.5. 17:23:0741,6141,7941,78-0,41104 832USDNSQ41,95
NP I PoOK2 Internet20.5. 17:00:0125,3025,5025,400,404 481PLNWSE25,30
NP I PoOL S Telcom14.5. 16:04:023,623,793,792,4315EURGER3,70
NP I PoOLSI Software20.5. 16:42:5141,0041,4041,40-1,661 252PLNWSE42,10
NP I PoOMasterCard20.5. 17:23:59493,48493,80493,63-1,211 145 131USDNYQ499,70
NP I PoOMeta Platforms, INC.20.5. 17:23:23607,04607,14607,010,734 636 103USDNSQ602,61
NP I PoOMicrosoft20.5. 17:23:57416,72416,76416,78-0,168 958 972USDNSQ417,42
NP I PoOMineral Midrange18.5. 18:00:060,780,850,859,03716PLNWSE,78
NP I PoOMony Group Plc20.5. 17:22:581,731,741,730,41436 123GBPLSE1,73
NP I PoOMunar SA20.5. 14:54:030,370,400,401,003 141PLNWSE,40
NP I PoONemetschek AG20.5. 17:23:3065,4065,5065,45-0,68174 310EURGER65,90
NP I PoONet 1 Ueps Tech20.5. 17:23:465,305,395,306,21474 184USDNSQ4,99
NP I PoONetease.com Inc Depository Receipt20.5. 17:23:18116,45116,53116,451,71448 480USDNSQ114,49
NP I PoONintendo Depository Receipt20.5. 17:23:33--11,901,34417 298USDPNK11,74
NP I PoONorCom Info Tech19.5. 17:35:401,671,731,680,0089EURGER1,68
NP I PoONovabase SGPS20.5. 15:59:198,888,948,940,45286EURLIS8,90
NP I PoOOpen Text Corp20.5. 17:23:3922,6022,6122,61-0,941 184 197USDNSQ22,82
NP I PoOOpera Software- ------NOKOSL18,18
NP I PoOOrbis20.5. 15:05:194,624,724,723,514EURGER4,62
NP I PoOPaychex Inc20.5. 17:23:3194,1194,1594,16-0,34619 253USDNSQ94,48
NP I PoOPegasystems Inc20.5. 17:23:1433,9333,9833,931,28581 259USDNSQ33,50
NP I PoOPharmagest Interac.20.5. 17:23:0137,3537,6537,350,815 157EURPAR37,05
NP I PoOPlaytech20.5. 17:23:473,643,643,640,22819 082GBPLSE3,63
NP I PoOPower Media20.5. 16:39:2628,0528,4528,451,431 506PLNWSE28,05
NP I PoOQUANTUM Software20.5. 15:19:1229,6030,0029,601,37768PLNWSE29,20
NP I PoOQuinStreet20.5. 17:21:2711,6511,6611,652,73335 724USDNSQ11,34
NP I PoOREALTECH20.5. 11:03:161,141,221,14-0,87500EURGER1,15
NP I PoOsalesforce com20.5. 17:23:56177,11177,25177,18-1,254 083 926USDNYQ179,42
NP I PoOSAP AG20.5. 17:23:49153,38153,42153,40-2,121 983 283EURGER156,72
NP I PoOSecunet20.5. 17:17:28201,00202,50202,000,001 348EURGER202,00
NP I PoOServiceNow20.5. 17:23:27100,78100,81100,80-1,0012 521 163USDNYQ101,83
NP I PoOSofting20.5. 16:22:382,732,892,89-0,34100EURGER2,82
NP I PoOSOGECLAIR20.5. 16:31:4436,1037,3037,405,06714EURPAR35,60
NP I PoOSopra Group20.5. 17:23:16137,90138,30138,20-0,6524 492EURPAR139,10
NP I PoOSTRATEGY INC COMMON STOCK CLASS A20.5. 17:23:58167,82168,00167,952,013 558 304USDNSQ164,63
NP I PoOSword Group20.5. 17:17:3932,3032,5532,501,408 266EURPAR32,05
NP I PoOSygnity20.5. 16:34:2776,1076,8076,10-2,442 492PLNWSE78,00
NP I PoOSynopsys20.5. 17:23:55492,24493,15492,26-0,33628 350USDNSQ493,87
NP I PoOTake Two Interac20.5. 17:23:44235,78236,09235,94-0,93572 899USDNSQ238,14
NP I PoOTalex20.5. 16:42:5818,4018,7018,700,54234PLNWSE18,60
NP I PoOTencent Depository Receipt20.5. 17:23:34--58,36-0,431 026 618USDPNK58,61
NP I PoOTeradata20.5. 17:22:5332,7032,7232,710,18342 714USDNYQ32,65
NP I PoOThe Farm 5120.5. 15:07:282,232,362,230,451 728PLNWSE2,22
NP I PoOThe Sage Group Plc20.5. 17:23:568,888,898,89-2,141 076 461GBPLSE9,08
NP I PoOTieto Oyj20.5. 16:24:4520,4020,4420,400,29174 670EURHEL20,34
NP I PoOTrend Micro Depository Receipt20.5. 17:15:49--37,40-2,431 365USDPNK38,33
NP I PoOUbisoft Entnt20.5. 17:21:27--4,73-7,651 030 335EURPAR5,12
NP I PoOUbisoft Unsp ADR20.5. 17:21:27--1,05-7,89703 140USDPNK1,14
NP I PoOUnisys20.5. 17:22:362,922,932,93-0,17138 496USDNYQ2,93
NP I PoOUnited Internet20.5. 17:23:4126,8426,8826,86-0,4475 565EURGER26,98
NP I PoOVerisign20.5. 17:23:53301,81302,53302,17-0,15153 246USDNSQ302,63
NP I PoOVisa20.5. 17:23:58328,51328,61328,52-0,422 003 946USDNYQ329,91
NP I PoOWestern Union20.5. 17:23:388,468,478,471,682 288 820USDNYQ8,33
NP I PoOWEX Inc, Ordinary, New York Consolidated20.5. 17:23:00143,67144,13143,861,97101 626USDNYQ141,08
NP I PoOWind Mobile20.5. 17:00:0116,9617,1217,300,002 730PLNWSE17,30
NP I PoOXPLUS20.5. 15:34:362,572,652,651,923 050PLNWSE2,60
NP I PoOYelp20.5. 17:22:1622,4722,5122,49-0,46285 882USDNYQ22,59
NP I PoOYOC AG18.5. 12:57:196,526,806,803,34700EURGER6,58
NP I PoOZoo Digital Grp20.5. 16:48:130,100,110,104,1090 410GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP