Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151216-0,74
KB10431046-0,10
PKN83,6483,65-0,61
Msft1,58
Nokia4,3774,381-0,52
IBM1,50
Mercedes-Benz Group AG49,9749,98-1,24
PFE0,24
04.07.2025 12:06:55
Indexy online
AD Index online
select
AD Index online
 

  • 04.07.2025 11:59:07
Fabasoft Comp (FAAS.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,90 -1,24 -0,20 28 874
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fabasoft Comp - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios4.7. 11:57:46208,80209,20209,20-0,293 185PLNWSE209,80
NP I PoO4iG Rg-A4.7. 11:47:071 828,001 832,001 830,00-0,227 942HUFBUD1 834,00
NP I PoOAccenture3.7. 23:04:00P--304,780,821 616 133USDNYQ304,78
NP I PoOACI World3.7. 23:00:00P--46,211,58438 478USDNSQ46,21
NP I PoOAC-Service AG4.7. 11:50:5748,1048,3048,301,265 765EURGER47,70
NP I PoOAD Pepper Media4.7. 9:50:112,822,922,920,003 072EURGER2,84
NP I PoOAdobe Sys3.7. 23:00:00P--379,310,222 863 680USDNSQ379,31
NP I PoOAdv.pl3.7. 18:00:580,270,280,270,001 967PLNWSE,27
NP I PoOAkamai Tech3.7. 23:00:00P--79,480,031 159 299USDNSQ79,48
NP I PoOAllgeier Rg4.7. 10:32:2218,6518,8018,65-1,062 456EURGER18,85
NP I PoOAlliance Data3.7. 23:04:01P--60,400,87353 481USDNYQ60,40
NP I PoOAlten4.7. 11:55:3078,0078,0578,00-1,089 036EURPAR78,85
NP I PoOANSYS3.7. 23:00:00P--367,484,04874 214USDNSQ367,48
NP I PoOAsseco Business4.7. 11:51:2986,8087,0087,000,23277PLNWSE86,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland4.7. 12:01:17220,00220,60220,00-0,3611 940PLNWSE220,80
NP I PoOAsseco SEE4.7. 11:52:0882,5082,7082,702,102 846PLNWSE81,00
NP I PoOATM SI4.7. 11:44:203,213,243,200,001 427PLNWSE3,20
NP I PoOATOSS Software SE4.7. 11:46:21139,20139,80139,600,58957EURGER138,80
NP I PoOAutoDesk Inc3.7. 23:00:00P--316,662,04836 362USDNSQ316,66
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,61
NP I PoOBechtle4.7. 11:58:5137,9037,9437,92-0,5215 598EURGER38,12
NP I PoOBetacom4.7. 11:27:024,564,624,56-2,98109PLNWSE4,70
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ65,75
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,54
NP I PoOBLOOBER TEAM4.7. 12:01:5829,2029,2529,201,043 580PLNWSE28,90
NP I PoOBooz Allen3.7. 23:04:00P--108,930,611 584 440USDNYQ108,93
NP I PoOBouvet- ------NOKOSL80,40
NP I PoOBroadridge3.7. 23:04:01P--242,131,73321 244USDNYQ242,13
NP I PoOCadence Design3.7. 23:00:00P--326,815,102 274 696USDNSQ326,81
NP I PoOCANCOM IT4.7. 11:56:2626,7026,8026,70-2,2024 343EURGER27,30
NP I PoOCap Gemini SA4.7. 12:01:07145,45145,50145,45-0,6843 693EURPAR146,45
NP I PoOCapgemini Unsp ADR3.7. 23:10:00P--34,290,1557 930USDPNK34,29
NP I PoOCenit AG System4.7. 10:03:228,148,368,38-3,231 266EURGER8,66
NP I PoOCGI Rg-A- ------CADTOR143,62
NP I PoOCity Interactive4.7. 11:58:512,212,232,23-0,4549 127PLNWSE2,24
NP I PoOCognizant Tech3.7. 23:00:00P--80,980,911 777 059USDNSQ80,98
NP I PoOCom Guard.com2.7. 23:20:00P--0,00-23,086 300USDPNK,00
NP I PoOComp4.7. 10:53:05232,00233,00233,00-0,43245PLNWSE234,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange2.7. 18:01:014,804,984,800,002 451PLNWSE4,80
NP I PoOComputacenter4.7. 11:49:2222,7622,8222,79-0,757 747GBPLSE22,96
NP I PoOCSG Systems Int3.7. 23:00:00P--66,040,43149 739USDNSQ66,04
NP I PoODassault Syst4.7. 12:01:4130,9330,9430,93-1,47119 782EURPAR31,39
NP I PoODassault System Depository Receipt3.7. 23:10:00P--36,870,9327 657USDPNK36,87
NP I PoODelta Tech4.7. 11:56:1062,0062,2062,200,6559 406HUFBUD61,80
NP I PoODillistone Grp30.6. 9:12:420,080,100,091,225 163GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc3.7. 23:00:00P--76,360,772 162 941USDNSQ76,36
NP I PoOEdison4.7. 9:32:364,905,205,200,0010PLNWSE4,90
NP I PoOElectronic Arts3.7. 23:00:00P--155,37-1,061 321 185USDNSQ155,37
NP I PoOEO NETWORKS4.7. 11:46:1028,0028,4028,400,00204PLNWSE28,40
NP I PoOEuronet Worldwid3.7. 23:00:00P--106,551,19265 013USDNSQ106,55
NP I PoOExlService3.7. 23:00:00P--45,271,391 793 909USDNSQ45,27
NP I PoOFabasoft Comp4.7. 11:59:0715,8015,9015,90-1,241 815EURGER16,10
NP I PoOFabryka Diet3.7. 18:00:151,141,271,270,00110PLNWSE1,27
NP I PoOFactset Resrch3.7. 23:04:00P--447,940,05185 676USDNYQ447,94
NP I PoOFair Isaac3.7. 23:04:00P--1 855,380,6888 775USDNYQ1 855,38
NP I PoOFidelity Ntl Inf3.7. 23:04:00P--81,770,621 293 048USDNYQ81,77
NP I PoOFreenet4.7. 12:01:1027,4227,4627,44-0,5839 390EURGER27,60
NP I PoOGartner3.7. 23:04:00P--400,281,22341 174USDNYQ400,28
NP I PoOGB Group4.7. 12:01:422,302,312,30-2,13112 544GBPLSE2,35
NP I PoOGEN DIGITAL4.7. 9:00:28627,00637,00635,000,0030CZKPSE-KOBOS635,00
NP I PoOGenpact3.7. 23:04:00P--45,922,071 088 830USDNYQ45,92
NP I PoOGFT Technologies4.7. 11:58:1123,4023,5023,45-2,2920 359EURGER24,00
NP I PoOGlobal Payments3.7. 23:04:00P--81,85-0,171 007 563USDNYQ81,85
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange4.7. 11:45:360,800,820,820,2544 001PLNWSE,81
NP I PoOGuidewire3.7. 23:04:00P--230,381,16383 320USDNYQ230,38
NP I PoOHoga4.7. 10:49:021,761,761,76-2,225 718PLNWSE1,80
NP I PoOCheck Pt Sftwre3.7. 23:00:00P--223,631,93304 434USDNSQ223,63
NP I PoOI S Solutions4.7. 11:59:241,451,501,461,716 049GBPLSE1,45
NP I PoOIndra Sistemas- ------EURMCE36,54
NP I PoOINIT Innovation4.7. 11:39:0736,0036,3036,00-0,282 752EURGER36,10
NP I PoOInternet Group3.7. 18:00:570,250,320,25-15,335 403PLNWSE,25
NP I PoOIntuit Inc3.7. 23:00:00P--780,640,90822 973USDNSQ780,64
NP I PoOIVU Traffic Tech4.7. 9:26:0019,4019,5519,550,002EURGER19,55
NP I PoOj2 Global3.7. 23:00:00P--32,29-0,80634 365USDNSQ32,29
NP I PoOK2 Internet4.7. 10:33:2626,6026,8026,90-0,3769PLNWSE27,00
NP I PoOKTM Industr Br4.7. 11:46:4516,4016,5416,50-1,20138CHFSWX16,70
NP I PoOL S Telcom3.7. 17:36:114,384,504,500,00679EURGER4,50
NP I PoOLSI Software3.7. 18:00:5922,8023,0023,000,00275PLNWSE23,00
NP I PoOMasterCard3.7. 23:04:00P--569,241,371 528 739USDNYQ569,24
NP I PoOMeta Platforms, INC.3.7. 23:00:00P--719,010,768 601 653USDNSQ719,01
NP I PoOMicrosoft3.7. 23:00:00P--498,841,5813 984 829USDNSQ498,84
NP I PoOMicroStrategy3.7. 23:00:00P--403,990,4310 013 902USDNSQ403,99
NP I PoOMineral Midrange4.7. 10:34:201,351,451,450,00928PLNWSE1,45
NP I PoOMobile Tornado2.7. 17:01:050,010,020,012,90135 738GBPLSE,01
NP I PoOMony Group Plc4.7. 11:59:342,172,172,17-0,91394 255GBPLSE2,19
NP I PoOMunar SA4.7. 11:22:420,390,420,39-7,1416 654PLNWSE,42
NP I PoONemetschek AG4.7. 12:00:05120,40120,60120,500,007 684EURGER120,50
NP I PoONet 1 Ueps Tech3.7. 23:00:00P--4,652,426 671USDNSQ4,65
NP I PoONetease.com Inc Depository Receipt3.7. 23:00:00P--132,85-0,11377 753USDNSQ132,85
NP I PoONintendo Depository Receipt3.7. 23:10:00P--22,75-0,31387 161USDPNK22,75
NP I PoONorCom Info Tech2.7. 14:42:222,943,113,10-0,64450EURGER3,12
NP I PoONovabase SGPS3.7. 17:28:507,807,957,800,0089EURLIS7,80
NP I PoOOpen Text Corp3.7. 23:00:00P--29,990,57841 741USDNSQ29,99
NP I PoOOpera Software- ------NOKOSL12,15
NP I PoOOrbis4.7. 10:41:196,756,956,85-0,7240EURGER6,90
NP I PoOPaychex Inc3.7. 23:00:00P--147,130,801 539 975USDNSQ147,13
NP I PoOPegasystems Inc3.7. 23:00:00P--54,032,601 164 940USDNSQ54,03
NP I PoOPharmagest Interac.4.7. 11:58:2749,1049,2549,10-0,813 666EURPAR49,50
NP I PoOPlaytech4.7. 11:56:163,703,713,71-1,0725 962GBPLSE3,75
NP I PoOPower Media4.7. 11:53:2925,9526,0026,00-2,071 932PLNWSE26,55
NP I PoOPROS3.7. 23:04:00P--16,612,53470 257USDNYQ16,61
NP I PoOQUANTUM Software4.7. 11:00:0025,0026,8025,602,40153PLNWSE25,00
NP I PoOQuinStreet3.7. 23:00:00P--16,541,22248 258USDNSQ16,54
NP I PoOREALTECH3.7. 10:53:271,001,061,030,004 000EURGER1,03
NP I PoOsalesforce com3.7. 23:04:00P--272,151,095 031 804USDNYQ272,15
NP I PoOSAP AG4.7. 12:01:37255,55255,65255,60-1,01249 506EURGER258,20
NP I PoOSecunet4.7. 11:48:58222,00223,50222,00-1,11758EURGER224,50
NP I PoOServiceNow3.7. 23:04:01P--1 044,693,461 205 886USDNYQ1 044,69
NP I PoOSofting30.6. 9:53:313,223,503,524,761 037EURGER3,36
NP I PoOSOGECLAIR4.7. 10:43:3528,2028,4028,200,00103EURPAR28,20
NP I PoOSopra Group4.7. 11:57:28201,60202,00201,80-1,465 095EURPAR204,80
NP I PoOSword Group4.7. 11:50:0837,7037,8037,75-0,131 333EURPAR37,80
NP I PoOSygnity4.7. 11:48:14106,00108,50106,000,47246PLNWSE105,50
NP I PoOSynopsys3.7. 23:00:00P--548,744,902 020 024USDNSQ548,74
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac3.7. 23:00:00P--240,110,251 008 273USDNSQ240,11
NP I PoOTalex4.7. 9:02:2219,9020,8020,800,0010PLNWSE20,80
NP I PoOTencent Depository Receipt3.7. 23:10:00P--63,57-0,34846 852USDPNK63,57
NP I PoOTeradata3.7. 23:04:00P--23,210,091 204 859USDNYQ23,21
NP I PoOThe Farm 514.7. 12:00:245,845,865,843,9114 787PLNWSE5,62
NP I PoOThe Sage Group Plc4.7. 11:58:0712,1112,1212,11-0,15428 530GBPLSE12,13
NP I PoOTietoenator4.7. 11:05:0116,2416,2516,25-0,7318 441EURHEL16,37
NP I PoOTrend Micro Depository Receipt3.7. 23:10:00P--68,481,77657USDPNK68,48
NP I PoOTrustcash25.6. 23:20:00P--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt4.7. 12:00:308,999,009,00-1,77243 224EURPAR9,16
NP I PoOUbisoft Unsp ADR3.7. 23:10:00P--2,09-3,2440 755USDPNK2,09
NP I PoOUnisys3.7. 23:04:00P--4,532,72290 667USDNYQ4,53
NP I PoOUnited Internet4.7. 11:57:5423,9223,9623,940,8433 960EURGER23,74
NP I PoOVerisign3.7. 23:00:00P--286,321,52439 140USDNSQ286,32
NP I PoOVisa3.7. 23:04:00P--358,861,313 702 810USDNYQ358,86
NP I PoOWestern Union3.7. 23:04:00P--8,62-1,264 714 256USDNYQ8,62
NP I PoOWEX Inc, Ordinary, New York Consolidated3.7. 23:04:00P--151,23-0,32210 668USDNYQ151,23
NP I PoOWind Mobile4.7. 11:49:5421,0021,1521,001,694 512PLNWSE20,65
NP I PoOXPLUS4.7. 9:08:103,383,463,460,005PLNWSE3,46
NP I PoOYelp3.7. 23:04:00P--35,210,49452 612USDNYQ35,21
NP I PoOYOC AG4.7. 11:48:0116,0516,2016,400,31754EURGER16,35
NP I PoOZoo Digital Grp4.7. 11:22:230,150,160,150,1337 871GBPLSE,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP