Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-2,46
KB-0,80
PKN129,9128,6-1,61
Msft396,13396,18-1,42
Nokia7,1747,2741,21
IBM248,08248,160,19
Mercedes-Benz Group AG54,8554,84-0,72
PFE26,826,81-0,20
13.03.2026 19:54:57
Indexy online
AD Index online
select
AD Index online
 

  • 13.03.2026 17:35:48
Fabasoft Comp (FAAS.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
11,95 0,42 0,05 132 385
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fabasoft Comp - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios13.3. 18:01:31134,60135,00134,50-0,593 848PLNWSE135,30
NP I PoO4iG Rg-A13.3. 17:12:17--3 210,000,6384 618HUFBUD3 210,00
NP I PoOAccenture13.3. 19:54:54196,14196,32196,280,122 692 904USDNYQ196,05
NP I PoOACI World13.3. 19:53:1539,7839,8739,81-1,53257 885USDNSQ40,43
NP I PoOAC-Service AG13.3. 17:35:1935,5035,9035,50-3,271 209EURGER36,70
NP I PoOAD Pepper Media13.3. 17:30:192,642,782,78-1,425 231EURGER2,80
NP I PoOAdobe Sys13.3. 19:54:56255,20255,31255,25-5,3913 070 993USDNSQ269,78
NP I PoOAdv.pl13.3. 18:01:330,310,340,349,095PLNWSE,31
NP I PoOAkamai Tech13.3. 19:54:49108,32108,37108,352,732 198 101USDNSQ105,47
NP I PoOAllgeier Rg13.3. 17:35:2117,3017,6017,50-2,2311 921EURGER17,90
NP I PoOAlliance Data13.3. 19:54:4371,3471,5271,44-0,31315 203USDNYQ71,66
NP I PoOAlten13.3. 17:35:0257,0057,5057,35-2,0549 346EURPAR58,55
NP I PoOAsseco Business13.3. 18:01:3178,6079,4079,603,383 566PLNWSE77,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK46,28
NP I PoOAsseco Poland13.3. 18:01:33170,80171,10170,70-2,29208 191PLNWSE174,70
NP I PoOAsseco SEE13.3. 18:01:3263,8064,0064,200,311 389PLNWSE64,00
NP I PoOATM SI13.3. 18:01:333,053,163,163,618 489PLNWSE3,05
NP I PoOAtos13.3. 17:38:1636,8037,7236,86-2,58114 959EURPAR37,84
NP I PoOATOSS Software SE13.3. 17:35:0684,1084,8084,10-0,9418 530EURGER84,90
NP I PoOAutoDesk Inc13.3. 19:54:54251,90252,04251,910,81755 350USDNSQ249,89
NP I PoOBAJAJ MOBILITY AG13.3. 17:30:1113,0015,0013,94-1,131 311CHFSWX14,10
NP I PoOBechtle13.3. 17:35:2031,6031,7031,70-2,46275 565EURGER32,50
NP I PoOBetacom13.3. 18:01:326,106,256,2515,7430 065PLNWSE5,40
NP I PoOBlom ASA- ------NOKOSL8,19
NP I PoOBLOOBER TEAM13.3. 18:01:3225,4025,5025,500,995 216PLNWSE25,25
NP I PoOBooz Allen13.3. 19:54:0477,3677,4677,410,39803 981USDNYQ77,11
NP I PoOBouvet- ------NOKOSL50,70
NP I PoOBroadridge13.3. 19:55:01178,88179,13179,010,911 068 990USDNYQ177,39
NP I PoOCadence Design13.3. 19:54:38285,84286,16286,08-1,461 119 891USDNSQ290,32
NP I PoOCANCOM IT13.3. 17:37:5423,1023,1023,10-0,43106 235EURGER23,20
NP I PoOCap Gemini SA13.3. 17:35:11107,55107,90107,800,14459 452EURPAR107,65
NP I PoOCapgemini Unsp ADR13.3. 19:53:52--24,62-0,49246 910USDPNK24,74
NP I PoOCenit AG System13.3. 17:08:456,066,246,20-0,643 569EURGER6,24
NP I PoOCGI Rg-A- ------CADTOR98,30
NP I PoOCity Interactive13.3. 18:01:342,512,532,540,40252 926PLNWSE2,53
NP I PoOCognizant Tech13.3. 19:54:5260,5760,6060,59-0,963 003 057USDNSQ61,18
NP I PoOCom Guard.com13.3. 14:57:28--0,00-7,0020 000USDPNK,00
NP I PoOComp13.3. 18:01:3156,6057,4057,602,134 142PLNWSE56,40
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange13.3. 18:01:335,105,205,100,991 016PLNWSE5,05
NP I PoOComputacenter13.3. 17:35:0230,2430,2830,26-0,59175 819GBPLSE30,44
NP I PoOComputer Model- ------CADTOR3,92
NP I PoOCSG Systems Int13.3. 19:54:4679,9279,9379,930,18253 375USDNSQ79,79
NP I PoODassault Syst13.3. 17:39:5018,4318,5018,500,932 176 432EURPAR18,33
NP I PoODassault System Depository Receipt13.3. 19:54:20--21,23-0,09597 443USDPNK21,25
NP I PoODelta Tech13.3. 16:58:59--50,20-3,28574 485HUFBUD50,20
NP I PoODillistone Grp13.3. 17:00:300,130,130,140,0064 563GBPLSE,13
NP I PoODOMENOMANIA. PL11.3. 18:00:470,150,190,190,0010 000PLNWSE,19
NP I PoOeBay Inc13.3. 19:54:4991,9191,9491,932,142 257 855USDNSQ90,00
NP I PoOEdison13.3. 18:00:544,945,255,255,855PLNWSE4,96
NP I PoOElectronic Arts13.3. 19:54:34198,97199,00198,97-0,06755 897USDNSQ199,08
NP I PoOEO NETWORKS13.3. 18:00:5223,4025,0025,000,0023PLNWSE25,00
NP I PoOEuronet Worldwid13.3. 19:54:2671,0571,1971,12-1,85219 391USDNSQ72,46
NP I PoOExlService13.3. 19:54:2529,4729,4929,48-0,771 170 606USDNSQ29,71
NP I PoOFabasoft Comp13.3. 17:35:4811,9512,1011,950,4211 089EURGER11,90
NP I PoOFabryka Diet12.3. 18:00:531,051,071,07-0,9325PLNWSE1,07
NP I PoOFactset Resrch13.3. 19:54:47206,27206,59206,431,39466 018USDNYQ203,60
NP I PoOFair Isaac13.3. 19:54:051 147,471 149,941 148,725,04355 458USDNYQ1 093,62
NP I PoOFidelity Ntl Inf13.3. 19:54:3349,6149,6249,630,752 026 766USDNYQ49,26
NP I PoOFiserv13.3. 19:54:5056,8356,8556,841,373 796 967USDNSQ56,07
NP I PoOFreenet13.3. 17:35:0826,9427,1426,94-0,88566 173EURGER27,18
NP I PoOGana Media Group PLC13.3. 17:23:290,000,000,00-4,1855 604 427GBPLSE,00
NP I PoOGartner13.3. 19:54:40166,21166,39166,303,561 152 552USDNYQ160,59
NP I PoOGB Group13.3. 17:35:132,042,052,041,75566 026GBPLSE2,01
NP I PoOGEN DIGITAL13.3. 9:18:19--460,000,0040CZKPSE-KOBOS460,00
NP I PoOGenpact13.3. 19:54:3238,2938,3138,300,391 134 924USDNYQ38,15
NP I PoOGFT Technologies13.3. 17:35:0917,9217,9217,92-0,1199 752EURGER17,94
NP I PoOGlobal Payments13.3. 19:54:3669,0969,1569,12-1,751 683 601USDNYQ70,35
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange13.3. 18:01:340,690,700,69-1,1442 453PLNWSE,70
NP I PoOGuidewire13.3. 19:54:37159,19159,50159,421,14754 117USDNYQ157,63
NP I PoOHoga13.3. 18:01:317,307,427,502,18347 605PLNWSE7,34
NP I PoOCheck Pt Sftwre13.3. 19:54:22154,29154,50154,32-0,94339 475USDNSQ155,78
NP I PoOI S Solutions13.3. 16:32:281,221,231,23-1,21111 080GBPLSE1,23
NP I PoOIndra Sistemas- ------EURMCE59,95
NP I PoOINIT Innovation13.3. 17:35:3843,7045,1044,50-1,983 826EURGER45,40
NP I PoOIntuit Inc13.3. 19:54:52436,53437,10436,820,391 247 320USDNSQ435,13
NP I PoOIVU Traffic Tech13.3. 17:35:3719,9020,0020,000,7613 892EURGER19,85
NP I PoOj2 Global13.3. 19:54:3839,4839,5639,510,10514 555USDNSQ39,47
NP I PoOK2 Internet13.3. 18:01:3125,0025,2025,20-0,79261PLNWSE25,40
NP I PoOL S Telcom12.3. 10:11:563,423,603,42-3,3950EURGER3,54
NP I PoOLSI Software13.3. 18:01:3434,2034,8034,600,001 401PLNWSE34,60
NP I PoOMasterCard13.3. 19:54:53498,84499,24499,040,351 721 806USDNYQ497,31
NP I PoOMeta Platforms, INC.13.3. 19:54:26613,79614,00613,88-3,81-USDNSQ638,18
NP I PoOMicrosoft13.3. 19:54:57396,13396,18396,15-1,42-USDNSQ401,86
NP I PoOMineral Midrange9.3. 18:01:020,830,840,853,03900PLNWSE,83
NP I PoOMony Group Plc13.3. 17:35:031,681,681,68-0,122 874 286GBPLSE1,68
NP I PoOMunar SA13.3. 18:00:520,400,420,42-5,4211 445PLNWSE,44
NP I PoONemetschek AG13.3. 17:35:2269,5569,5569,551,16185 228EURGER68,75
NP I PoONet 1 Ueps Tech13.3. 19:54:524,884,894,893,72100 463USDNSQ4,71
NP I PoONetease.com Inc Depository Receipt13.3. 19:54:14117,64117,74117,731,26530 816USDNSQ116,27
NP I PoONintendo Depository Receipt13.3. 19:54:30--16,041,471 909 639USDPNK15,81
NP I PoONorCom Info Tech13.3. 11:29:201,331,411,420,7114EURGER1,39
NP I PoONovabase SGPS13.3. 16:35:078,859,008,850,00668EURLIS8,85
NP I PoOOpen Text Corp13.3. 19:54:4423,1223,1423,14-0,90724 471USDNSQ23,35
NP I PoOOpera Software- ------NOKOSL16,90
NP I PoOOrbis9.3. 11:25:385,055,255,10-0,976 329EURGER5,15
NP I PoOPaychex Inc13.3. 19:54:3392,2592,3292,280,671 529 132USDNSQ91,67
NP I PoOPegasystems Inc13.3. 19:54:4242,1242,1842,12-0,891 444 704USDNSQ42,50
NP I PoOPharmagest Interac.13.3. 17:35:0035,3035,7035,30-2,226 217EURPAR36,10
NP I PoOPlaytech13.3. 17:35:263,523,533,53-4,731 448 436GBPLSE3,70
NP I PoOPower Media13.3. 18:01:3430,0530,4030,350,835 700PLNWSE30,10
NP I PoOQUANTUM Software13.3. 18:01:3031,6031,0034,008,2811PLNWSE31,40
NP I PoOQuinStreet13.3. 19:54:2312,4312,4412,432,06618 554USDNSQ12,18
NP I PoOREALTECH12.3. 9:40:031,061,121,05-3,6710EURGER1,09
NP I PoOsalesforce com13.3. 19:54:51193,27193,35193,27-3,028 296 789USDNYQ199,28
NP I PoOSAP AG13.3. 17:38:46166,44166,44166,44-0,351 797 865EURGER167,02
NP I PoOSecunet13.3. 17:35:12191,00191,20191,20-0,832 121EURGER192,80
NP I PoOServiceNow13.3. 19:54:27112,94112,97112,96-0,0110 478 419USDNYQ112,97
NP I PoOSofting13.3. 13:17:442,762,942,78-0,71239EURGER2,82
NP I PoOSOGECLAIR13.3. 17:17:3333,5034,0033,603,702 406EURPAR32,40
NP I PoOSopra Group13.3. 17:35:25126,30127,40126,90-0,5538 912EURPAR127,60
NP I PoOSTRATEGY INC COMMON STOCK CLASS A13.3. 19:54:58139,07139,15139,111,29-USDNSQ137,34
NP I PoOSword Group13.3. 17:35:1330,9531,0530,95-0,9619 547EURPAR31,25
NP I PoOSygnity13.3. 18:01:3269,6070,0069,600,874 463PLNWSE69,00
NP I PoOSynopsys13.3. 19:54:51412,38412,64412,63-1,45941 189USDNSQ418,72
NP I PoOTake Two Interac13.3. 19:54:36209,06209,29209,190,00900 937USDNSQ209,20
NP I PoOTalex13.3. 18:01:3318,1018,7018,803,8737PLNWSE18,10
NP I PoOTencent Depository Receipt13.3. 19:54:37--70,011,212 341 949USDPNK69,17
NP I PoOTeradata13.3. 19:54:2326,5926,6226,60-0,62639 711USDNYQ26,76
NP I PoOThe Farm 5113.3. 18:00:542,882,892,890,002 308PLNWSE2,89
NP I PoOThe Sage Group Plc13.3. 17:35:248,408,408,400,552 321 487GBPLSE8,35
NP I PoOTietoenator13.3. 17:00:0018,5618,5818,56-1,85380 973EURHEL18,91
NP I PoOTrend Micro Depository Receipt13.3. 19:53:36--33,590,6759 843USDPNK33,36
NP I PoOUbisoft Entnt13.3. 17:35:583,984,074,01-4,37993 875EURPAR4,19
NP I PoOUbisoft Unsp ADR13.3. 19:32:13--0,87-4,33357 518USDPNK,91
NP I PoOUnisys13.3. 19:54:552,292,302,30-0,65385 698USDNYQ2,31
NP I PoOUnited Internet13.3. 17:35:1526,3026,3626,34-3,80432 340EURGER27,38
NP I PoOVerisign13.3. 19:54:48237,74237,90237,731,10218 807USDNSQ235,15
NP I PoOVisa13.3. 19:54:57308,29308,34308,290,582 955 517USDNYQ306,50
NP I PoOWestern Union13.3. 19:54:459,559,569,55-1,854 648 173USDNYQ9,73
NP I PoOWEX Inc, Ordinary, New York Consolidated13.3. 19:54:33160,39160,70160,520,12218 885USDNYQ160,33
NP I PoOWind Mobile13.3. 18:01:3218,2618,7018,70-0,957 763PLNWSE18,88
NP I PoOXPLUS13.3. 18:01:302,222,242,24-1,32274PLNWSE2,27
NP I PoOYelp13.3. 19:54:3823,9223,9423,93-0,50931 009USDNYQ24,05
NP I PoOYOC AG13.3. 17:28:596,606,806,703,08936EURGER6,50
NP I PoOZoo Digital Grp13.3. 16:40:070,140,140,13-0,0620 254GBPLSE,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP