Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,23
KB0,00
PKN142,96143,02-2,17
Msft418,56418,61-0,59
Nokia12,06512,092,33
IBM250,84251,1511,48
Mercedes-Benz Group AG49,7649,76-0,50
PFE25,9125,920,48
21.05.2026 20:33:45
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2026 17:35:48
Fabasoft Comp (FAAS.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
11,70 -0,43 -0,05 64 072
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fabasoft Comp - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios21.5. 18:01:13150,40151,30150,20-2,785 868PLNWSE154,50
NP I PoO4iG Rg-A21.5. 17:05:02--1 880,002,9079 725HUFBUD1 880,00
NP I PoOAccenture21.5. 20:33:42178,16178,37178,22-0,562 069 885USDNYQ179,22
NP I PoOACI World21.5. 20:28:0042,7342,8042,75-1,16200 780USDNSQ43,25
NP I PoOAC-Service AG21.5. 17:35:1732,1032,7032,70-2,101 215EURGER33,40
NP I PoOAD Pepper Media21.5. 17:35:332,642,722,720,00122EURGER2,68
NP I PoOAdobe Sys21.5. 20:33:35245,16245,41245,29-3,192 556 567USDNSQ253,37
NP I PoOAdv.pl21.5. 18:01:150,240,260,260,007 782PLNWSE,26
NP I PoOAkamai Tech21.5. 20:33:41145,43145,62145,531,382 408 522USDNSQ143,55
NP I PoOAllgeier Rg21.5. 17:35:3117,0517,4017,350,009 696EURGER17,35
NP I PoOAlliance Data21.5. 20:33:3186,2286,4486,23-1,66284 947USDNYQ87,69
NP I PoOAlten21.5. 17:35:2162,0062,2062,20-0,4856 448EURPAR62,50
NP I PoOAsseco Business21.5. 18:01:1391,6092,8093,201,301 889PLNWSE92,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK48,46
NP I PoOAsseco Poland21.5. 18:01:15192,35193,00192,401,00159 315PLNWSE190,50
NP I PoOAsseco SEE21.5. 18:01:1461,4062,2062,500,002 665PLNWSE62,50
NP I PoOATM SI21.5. 18:01:162,993,003,00-3,2390 905PLNWSE3,10
NP I PoOAtos21.5. 17:37:2140,2640,9840,740,84132 410EURPAR40,40
NP I PoOATOSS Software SE21.5. 17:36:5779,0078,9078,90-1,7431 975EURGER80,30
NP I PoOAutoDesk Inc21.5. 20:33:36239,30239,66239,57-1,67971 874USDNSQ243,63
NP I PoOBAJAJ MOBILITY AG21.5. 17:31:5217,4618,4417,64-0,564 847CHFSWX17,74
NP I PoOBechtle21.5. 17:35:2730,3630,4030,30-1,17219 698EURGER30,66
NP I PoOBetacom21.5. 18:01:155,325,445,30-2,57105PLNWSE5,44
NP I PoOBlom ASA- ------NOKOSL7,66
NP I PoOBLOOBER TEAM21.5. 18:01:1425,2025,4525,15-1,187 113PLNWSE25,45
NP I PoOBooz Allen21.5. 20:33:5076,4976,5876,54-1,18757 343USDNYQ77,45
NP I PoOBouvet- ------NOKOSL47,30
NP I PoOBroadridge21.5. 20:33:48149,89150,08149,990,53523 590USDNYQ149,20
NP I PoOCadence Design21.5. 20:33:38359,44359,60359,612,491 003 607USDNSQ350,89
NP I PoOCANCOM IT21.5. 17:35:2926,3526,5026,50-0,5635 119EURGER26,65
NP I PoOCap Gemini SA21.5. 17:35:18102,20102,60102,450,54530 243EURPAR101,90
NP I PoOCapgemini Unsp ADR21.5. 20:32:14--24,001,14116 478USDPNK23,73
NP I PoOCenit AG System21.5. 17:35:157,687,907,9011,5828 854EURGER7,08
NP I PoOCGI Rg-A- ------CADTOR90,04
NP I PoOCity Interactive21.5. 18:01:162,993,003,00-2,91284 800PLNWSE3,09
NP I PoOCognizant Tech21.5. 20:33:3451,8451,8551,841,054 815 668USDNSQ51,30
NP I PoOCom Guard.com14.5. 23:20:00--0,000,00102 223USDPNK,00
NP I PoOComp21.5. 18:01:1363,5063,9064,003,5613 332PLNWSE61,80
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange21.5. 18:01:154,604,804,780,00494PLNWSE4,78
NP I PoOComputacenter21.5. 17:35:0940,7240,7640,741,90108 132GBPLSE39,98
NP I PoOComputer Model- ------CADTOR3,78
NP I PoODassault Syst21.5. 17:39:1319,9820,0419,99-1,261 737 548EURPAR20,24
NP I PoODassault System Depository Receipt21.5. 20:32:26--23,57-0,5546 619USDPNK23,70
NP I PoODelta Tech21.5. 17:05:19--54,50-0,9185 485HUFBUD54,50
NP I PoODillistone Grp21.5. 17:35:200,120,120,12-2,3674 038GBPLSE,12
NP I PoODOMENOMANIA. PL20.5. 18:00:360,120,150,120,0011 473PLNWSE,12
NP I PoOeBay Inc21.5. 20:33:44117,74117,81117,78-0,992 236 431USDNSQ118,96
NP I PoOEdison21.5. 18:00:375,105,305,350,001PLNWSE5,35
NP I PoOElectronic Arts21.5. 20:33:10201,70201,73201,710,06591 464USDNSQ201,59
NP I PoOEO NETWORKS21.5. 18:00:3520,6020,8020,603,00648PLNWSE20,00
NP I PoOEuronet Worldwid21.5. 20:33:4667,2567,4067,25-0,78414 370USDNSQ67,78
NP I PoOExlService21.5. 20:33:3929,2129,2229,22-0,73965 199USDNSQ29,43
NP I PoOFabasoft Comp21.5. 17:35:4811,6011,7011,70-0,435 411EURGER11,80
NP I PoOFabryka Diet21.5. 18:00:360,860,900,900,0025PLNWSE,90
NP I PoOFactset Resrch21.5. 20:33:36224,65225,23224,940,56315 097USDNYQ223,68
NP I PoOFair Isaac21.5. 20:33:471 252,181 254,651 252,431,80181 097USDNYQ1 230,23
NP I PoOFidelity Ntl Inf21.5. 20:33:4943,7943,8143,802,603 093 784USDNYQ42,69
NP I PoOFiserv21.5. 20:33:3955,8555,8755,86-0,983 751 051USDNSQ56,41
NP I PoOFreenet21.5. 17:35:2326,0226,1226,02-0,91369 841EURGER26,26
NP I PoOGana Media Group PLC21.5. 16:54:260,000,000,00-0,4822 715 773GBPLSE,00
NP I PoOGartner21.5. 20:33:35156,84157,30157,15-0,83552 898USDNYQ158,46
NP I PoOGB Group21.5. 17:35:182,282,292,290,44934 101GBPLSE2,28
NP I PoOGEN DIGITAL21.5. 13:10:42--499,002,6750CZKPSE-KOBOS499,00
NP I PoOGenpact21.5. 20:33:3532,1332,1532,140,061 079 934USDNYQ32,12
NP I PoOGFT Technologies21.5. 17:35:2821,5521,6021,60-0,4636 381EURGER21,70
NP I PoOGlobal Payments21.5. 20:33:4172,8772,9472,913,012 208 700USDNYQ70,78
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange21.5. 18:01:160,680,700,680,2959 753PLNWSE,68
NP I PoOGuidewire21.5. 20:33:41136,82136,99136,96-2,03620 951USDNYQ139,80
NP I PoOHoga21.5. 18:01:137,107,187,18-5,5392 568PLNWSE7,60
NP I PoOCheck Pt Sftwre21.5. 20:33:19131,43131,53131,482,451 008 060USDNSQ128,33
NP I PoOI S Solutions21.5. 15:07:130,880,880,87-0,37258 123GBPLSE,88
NP I PoOIndra Sistemas- ------EURMCE52,02
NP I PoOINIT Innovation21.5. 17:35:0252,7053,2052,700,002 550EURGER52,70
NP I PoOIntuit Inc21.5. 20:33:45308,42308,43308,43-19,6717 998 891USDNSQ383,93
NP I PoOIVU Traffic Tech21.5. 17:35:3119,7020,0020,000,004 158EURGER20,00
NP I PoOj2 Global21.5. 20:33:1841,8441,9041,85-1,13274 734USDNSQ42,33
NP I PoOK2 Internet21.5. 18:01:1425,3025,5025,500,395 191PLNWSE25,40
NP I PoOL S Telcom20.5. 17:29:293,603,803,720,272EURGER3,71
NP I PoOLSI Software21.5. 18:01:1742,0043,6043,605,313 174PLNWSE41,40
NP I PoOMasterCard21.5. 20:33:43500,52500,71500,620,521 267 104USDNYQ498,04
NP I PoOMeta Platforms, INC.21.5. 20:33:49608,04608,12608,030,498 202 460USDNSQ605,06
NP I PoOMicrosoft21.5. 20:33:45418,56418,61418,59-0,5918 040 269USDNSQ421,06
NP I PoOMineral Midrange18.5. 18:00:060,780,850,859,03716PLNWSE,78
NP I PoOMony Group Plc21.5. 17:35:271,741,741,740,75634 812GBPLSE1,73
NP I PoOMunar SA21.5. 18:00:360,350,380,38-6,1934 744PLNWSE,40
NP I PoONemetschek AG21.5. 17:35:2264,1564,1564,15-1,61287 701EURGER65,20
NP I PoONet 1 Ueps Tech21.5. 20:30:295,065,095,080,5976 884USDNSQ5,05
NP I PoONetease.com Inc Depository Receipt21.5. 20:33:43113,36113,50113,49-2,854 011 223USDNSQ116,82
NP I PoONintendo Depository Receipt21.5. 20:32:52--11,55-3,281 553 607USDPNK11,94
NP I PoONorCom Info Tech19.5. 17:35:401,581,691,680,2489EURGER1,67
NP I PoONovabase SGPS21.5. 17:16:318,888,948,88-0,6771EURLIS8,94
NP I PoOOpen Text Corp21.5. 20:33:2022,8922,9022,90-0,131 564 238USDNSQ22,93
NP I PoOOpera Software- ------NOKOSL18,10
NP I PoOOrbis21.5. 9:02:374,804,904,801,69496EURGER4,68
NP I PoOPaychex Inc21.5. 20:33:4494,4594,4894,47-0,481 019 516USDNSQ94,92
NP I PoOPegasystems Inc21.5. 20:33:3434,1134,1434,13-0,71741 088USDNSQ34,37
NP I PoOPharmagest Interac.21.5. 17:35:1137,0038,2037,05-0,945 186EURPAR37,40
NP I PoOPlaytech21.5. 17:35:033,513,513,51-3,841 848 026GBPLSE3,65
NP I PoOPower Media21.5. 18:01:1627,5527,9527,55-3,163 125PLNWSE28,45
NP I PoOQUANTUM Software20.5. 18:01:1229,4030,0029,600,00768PLNWSE29,60
NP I PoOQuinStreet21.5. 20:33:4712,0212,0412,030,33717 372USDNSQ11,99
NP I PoOREALTECH20.5. 17:35:261,141,221,140,00512EURGER1,14
NP I PoOsalesforce com21.5. 20:33:39176,21176,35176,21-2,166 055 843USDNYQ180,10
NP I PoOSAP AG21.5. 17:38:33150,90150,90150,90-1,642 099 752EURGER153,42
NP I PoOSecunet21.5. 17:35:26199,60203,00199,60-0,944 654EURGER201,50
NP I PoOServiceNow21.5. 20:33:5199,8599,8699,86-3,3318 880 589USDNYQ103,30
NP I PoOSofting20.5. 16:22:382,722,902,892,85100EURGER2,81
NP I PoOSOGECLAIR21.5. 17:35:0736,5037,9037,801,071 088EURPAR37,40
NP I PoOSopra Group21.5. 17:35:27136,10140,00138,200,2230 944EURPAR137,90
NP I PoOSTRATEGY INC COMMON STOCK CLASS A21.5. 20:33:35166,54166,67166,620,496 811 817USDNSQ165,81
NP I PoOSword Group21.5. 17:35:0431,6032,0031,60-2,177 632EURPAR32,30
NP I PoOSygnity21.5. 18:01:1477,1077,5077,101,319 498PLNWSE76,10
NP I PoOSynopsys21.5. 20:33:27503,76504,01503,800,98722 662USDNSQ498,93
NP I PoOTake Two Interac21.5. 20:33:23241,18241,41241,311,982 030 152USDNSQ236,62
NP I PoOTalex21.5. 18:01:1618,2018,7018,40-1,60217PLNWSE18,70
NP I PoOTencent Depository Receipt21.5. 20:33:21--57,03-2,762 330 700USDPNK58,65
NP I PoOTeradata21.5. 20:33:3932,7032,7432,72-1,16685 975USDNYQ33,10
NP I PoOThe Farm 5121.5. 18:00:372,042,362,261,353 547PLNWSE2,23
NP I PoOThe Sage Group Plc21.5. 17:35:278,908,908,90-0,805 000 087GBPLSE8,97
NP I PoOTieto Oyj21.5. 17:00:0020,5220,5620,400,29388 381EURHEL20,34
NP I PoOTrend Micro Depository Receipt21.5. 20:16:27--37,800,852 924USDPNK37,48
NP I PoOUbisoft Entnt21.5. 17:39:424,524,704,68-2,288 616 493EURPAR4,79
NP I PoOUbisoft Unsp ADR21.5. 20:24:04--1,05-1,83269 152USDPNK1,07
NP I PoOUnisys21.5. 20:33:232,862,872,87-3,54656 143USDNYQ2,97
NP I PoOUnited Internet21.5. 17:35:1126,3826,3826,38-2,58110 905EURGER27,08
NP I PoOVerisign21.5. 20:32:52306,05306,86306,451,14626 426USDNSQ303,00
NP I PoOVisa21.5. 20:33:37331,91332,00331,980,372 825 687USDNYQ330,75
NP I PoOWestern Union21.5. 20:33:378,458,468,46-1,463 140 500USDNYQ8,58
NP I PoOWEX Inc, Ordinary, New York Consolidated21.5. 20:33:57149,06149,35149,273,49233 296USDNYQ144,24
NP I PoOWind Mobile21.5. 18:01:1416,9617,0417,04-1,501 326PLNWSE17,30
NP I PoOXPLUS21.5. 18:01:132,612,692,701,893 292PLNWSE2,65
NP I PoOYelp21.5. 20:33:2722,1022,1322,11-1,60743 036USDNYQ22,47
NP I PoOYOC AG21.5. 17:08:426,766,826,820,292 071EURGER6,54
NP I PoOZoo Digital Grp21.5. 15:54:430,100,100,116,0642 212GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP