Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN140,06140,10,21
Msft416,7416,75-0,96
Nokia10,8211,1153,22
IBM228,66228,83-1,11
Mercedes-Benz Group AG50,0450,06-0,56
PFE25,8225,83-2,47
08.05.2026 17:32:57
Indexy online
AD Index online
select
AD Index online
 

  • 08.05.2026 17:30:16
Fabasoft Comp (FAAS.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
11,60 2,20 0,25 139 399
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fabasoft Comp - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios8.5. 17:03:12153,50154,20153,70-2,726 136PLNWSE158,00
NP I PoO4iG Rg-A8.5. 17:05:14--2 180,00-3,1186 771HUFBUD2 180,00
NP I PoOAccenture8.5. 17:32:43178,05178,15178,07-1,181 587 980USDNYQ180,19
NP I PoOACI World8.5. 17:32:0845,7045,7545,73-1,97220 154USDNSQ46,65
NP I PoOAC-Service AG8.5. 17:30:0229,8030,1029,80-19,0215 403EURGER36,80
NP I PoOAD Pepper Media8.5. 17:27:592,662,702,70-2,1720 480EURGER2,78
NP I PoOAdobe Sys8.5. 17:32:49250,67250,95250,87-2,201 636 419USDNSQ256,51
NP I PoOAdv.pl7.5. 18:01:180,260,280,280,001 050PLNWSE,28
NP I PoOAkamai Tech8.5. 17:32:56139,55139,85139,8219,8210 460 369USDNSQ116,69
NP I PoOAllgeier Rg8.5. 17:28:1615,4515,5515,45-2,5215 007EURGER15,85
NP I PoOAlliance Data8.5. 17:31:2686,8387,1286,970,5776 246USDNYQ86,48
NP I PoOAlten8.5. 17:28:58--61,25-0,6536 442EURPAR61,65
NP I PoOAsseco Business8.5. 17:04:5589,4090,6090,601,341 362PLNWSE89,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK48,46
NP I PoOAsseco Poland8.5. 17:03:06194,00194,20192,45-1,94121 289PLNWSE196,25
NP I PoOAsseco SEE8.5. 17:00:0159,7059,8059,70-1,812 899PLNWSE60,80
NP I PoOATM SI8.5. 16:48:003,323,393,32-0,308 040PLNWSE3,33
NP I PoOAtos8.5. 17:29:09--37,000,65114 679EURPAR36,76
NP I PoOATOSS Software SE8.5. 17:29:4175,0075,3075,20-4,0821 798EURGER78,40
NP I PoOAutoDesk Inc8.5. 17:32:51244,38244,68244,53-2,60400 183USDNSQ251,04
NP I PoOBAJAJ MOBILITY AG8.5. 17:30:3016,7017,0016,780,841 292CHFSWX16,64
NP I PoOBechtle8.5. 17:30:0031,2431,2631,241,89377 436EURGER30,66
NP I PoOBetacom8.5. 16:05:045,145,225,221,5617PLNWSE5,14
NP I PoOBlom ASA- ------NOKOSL8,42
NP I PoOBLOOBER TEAM8.5. 17:00:0125,9526,0026,001,569 616PLNWSE25,60
NP I PoOBooz Allen8.5. 17:32:3575,7475,8275,82-1,34257 721USDNYQ76,85
NP I PoOBouvet- ------NOKOSL51,80
NP I PoOBroadridge8.5. 17:31:33149,57149,72149,62-2,14381 531USDNYQ152,89
NP I PoOCadence Design8.5. 17:32:49362,20362,59362,521,57621 308USDNSQ356,90
NP I PoOCANCOM IT8.5. 17:29:2626,1026,2526,152,95111 907EURGER25,40
NP I PoOCap Gemini SA8.5. 17:29:59--103,10-1,72221 991EURPAR104,90
NP I PoOCapgemini Unsp ADR8.5. 17:32:49--24,15-0,9835 202USDPNK24,39
NP I PoOCenit AG System8.5. 16:01:106,366,586,56-0,917 764EURGER6,62
NP I PoOCGI Rg-A- ------CADTOR93,02
NP I PoOCity Interactive8.5. 17:00:013,023,053,040,33139 902PLNWSE3,03
NP I PoOCognizant Tech8.5. 17:32:5551,5551,5951,57-0,711 684 640USDNSQ51,94
NP I PoOCom Guard.com7.5. 23:20:00--0,0012,506 300USDPNK,00
NP I PoOComp8.5. 17:00:0157,6058,0058,000,693 885PLNWSE57,60
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange8.5. 9:06:524,624,804,800,00639PLNWSE4,80
NP I PoOComputacenter8.5. 17:29:4643,9236,4039,942,83118 052GBPLSE38,84
NP I PoOComputer Model- ------CADTOR4,17
NP I PoOCSG Systems Int8.5. 17:32:2880,3680,3780,37-0,0388 243USDNSQ80,39
NP I PoODassault Syst8.5. 17:29:59--19,57-1,491 187 735EURPAR19,87
NP I PoODassault System Depository Receipt8.5. 17:32:02--23,08-0,3928 871USDPNK23,17
NP I PoODelta Tech8.5. 15:28:48--58,000,00158 288HUFBUD58,00
NP I PoODillistone Grp8.5. 15:08:050,120,130,129,2473 829GBPLSE,12
NP I PoODOMENOMANIA. PL6.5. 18:00:28-0,160,120,0030 931PLNWSE,12
NP I PoOeBay Inc8.5. 17:32:38106,55106,58106,570,14837 078USDNSQ106,42
NP I PoOEdison7.5. 18:00:394,705,005,000,0033PLNWSE5,00
NP I PoOElectronic Arts8.5. 17:32:34200,62200,68200,65-0,10259 850USDNSQ200,85
NP I PoOEO NETWORKS8.5. 15:48:4219,7020,8019,60-1,01265PLNWSE19,80
NP I PoOEuronet Worldwid8.5. 17:27:5770,4470,6870,56-1,4273 280USDNSQ71,58
NP I PoOExlService8.5. 17:32:1430,8030,8230,81-1,69309 430USDNSQ31,34
NP I PoOFabasoft Comp8.5. 17:30:1611,4011,7011,602,2011 958EURGER11,35
NP I PoOFabryka Diet8.5. 11:00:000,750,800,800,0025PLNWSE,80
NP I PoOFactset Resrch8.5. 17:32:36221,98222,90222,72-0,56169 587USDNYQ223,98
NP I PoOFair Isaac8.5. 17:31:111 110,021 115,001 113,00-1,3673 629USDNYQ1 128,39
NP I PoOFidelity Ntl Inf8.5. 17:32:4045,5045,5245,51-3,683 280 104USDNYQ47,25
NP I PoOFiserv8.5. 17:32:5455,7955,8155,80-1,782 010 120USDNSQ56,81
NP I PoOFreenet8.5. 17:29:5727,3427,3827,381,63226 750EURGER26,94
NP I PoOGana Media Group PLC8.5. 17:09:550,000,000,003,3012 012 263GBPLSE,00
NP I PoOGartner8.5. 17:32:36156,87157,28156,89-0,56268 063USDNYQ157,78
NP I PoOGB Group8.5. 17:29:542,352,012,24-0,22336 513GBPLSE2,24
NP I PoOGEN DIGITAL7.5. 11:19:08--406,000,003CZKPSE-KOBOS406,00
NP I PoOGenpact8.5. 17:32:3232,2232,2832,25-6,471 435 669USDNYQ34,48
NP I PoOGFT Technologies8.5. 17:26:1021,5021,6021,55-2,0579 759EURGER22,00
NP I PoOGlobal Payments8.5. 17:32:2069,8069,8569,81-0,46554 123USDNYQ70,13
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange8.5. 17:00:010,660,670,671,8112 605PLNWSE,66
NP I PoOGuidewire8.5. 17:30:53136,41136,73136,53-2,19164 504USDNYQ139,58
NP I PoOHoga8.5. 17:00:018,228,408,46-2,7639 777PLNWSE8,70
NP I PoOCheck Pt Sftwre8.5. 17:32:46113,23113,65113,42-1,85342 192USDNSQ115,56
NP I PoOI S Solutions8.5. 17:13:470,810,900,871,76145 611GBPLSE,86
NP I PoOIndra Sistemas- ------EURMCE51,38
NP I PoOINIT Innovation8.5. 17:24:4353,7054,2054,200,372 399EURGER54,00
NP I PoOIntuit Inc8.5. 17:32:50392,36393,08392,46-3,52808 524USDNSQ406,78
NP I PoOIVU Traffic Tech8.5. 17:30:0419,0519,3019,25-0,261 999EURGER19,30
NP I PoOj2 Global8.5. 17:32:2141,6642,0341,84-3,39296 532USDNSQ43,31
NP I PoOK2 Internet8.5. 16:10:1424,8024,9024,90-0,805 325PLNWSE25,10
NP I PoOL S Telcom8.5. 14:49:443,773,803,800,008EURGER3,77
NP I PoOLSI Software8.5. 16:46:1347,8048,0048,000,0090PLNWSE48,00
NP I PoOMasterCard8.5. 17:32:56495,29495,60495,45-1,101 344 453USDNYQ500,94
NP I PoOMeta Platforms, INC.8.5. 17:32:32608,48608,65608,64-1,324 709 727USDNSQ616,81
NP I PoOMicrosoft8.5. 17:32:57416,70416,75416,75-0,9611 008 521USDNSQ420,77
NP I PoOMineral Midrange8.5. 9:36:120,800,850,850,59591PLNWSE,85
NP I PoOMony Group Plc8.5. 17:29:551,941,581,75-0,68704 725GBPLSE1,76
NP I PoOMunar SA8.5. 15:08:310,360,370,38-2,334 702PLNWSE,39
NP I PoONemetschek AG8.5. 17:29:5561,8561,9061,85-4,1195 460EURGER64,50
NP I PoONet 1 Ueps Tech8.5. 17:18:574,884,904,88-1,8111 705USDNSQ4,97
NP I PoONetease.com Inc Depository Receipt8.5. 17:32:35116,08116,25116,13-0,84193 611USDNSQ117,11
NP I PoONintendo Depository Receipt8.5. 17:32:39--10,90-7,473 240 732USDPNK11,78
NP I PoONorCom Info Tech8.5. 12:38:341,661,711,60-5,881 217EURGER1,70
NP I PoONovabase SGPS8.5. 17:29:148,748,988,962,52319EURLIS8,74
NP I PoOOpen Text Corp8.5. 17:32:3224,5124,5224,513,461 466 526USDNSQ23,69
NP I PoOOpera Software- ------NOKOSL19,10
NP I PoOOrbis6.5. 11:24:104,424,724,620,8775EURGER4,58
NP I PoOPaychex Inc8.5. 17:32:5093,7293,7993,75-0,54436 886USDNSQ94,26
NP I PoOPegasystems Inc8.5. 17:32:4635,9435,9635,94-2,15373 792USDNSQ36,73
NP I PoOPharmagest Interac.8.5. 17:29:18--36,15-2,034 545EURPAR36,90
NP I PoOPlaytech8.5. 17:29:584,043,333,51-0,85202 097GBPLSE3,54
NP I PoOPower Media8.5. 17:01:4527,7028,0028,00-5,5620 375PLNWSE29,65
NP I PoOQUANTUM Software8.5. 15:00:0028,0030,0028,000,00213PLNWSE28,00
NP I PoOQuinStreet8.5. 17:32:3512,4812,4912,49-6,51477 082USDNSQ13,36
NP I PoOREALTECH8.5. 13:17:301,241,301,210,8350EURGER1,25
NP I PoOsalesforce com8.5. 17:32:58179,60179,69179,65-3,595 068 156USDNYQ186,34
NP I PoOSAP AG8.5. 17:30:00145,92145,96145,92-3,612 057 807EURGER151,38
NP I PoOSecunet8.5. 17:28:44190,40191,00191,00-1,751 037EURGER194,40
NP I PoOServiceNow8.5. 17:32:3491,0291,0491,03-2,7411 469 469USDNYQ93,59
NP I PoOSofting6.5. 14:54:272,812,902,80-3,45579EURGER2,90
NP I PoOSOGECLAIR8.5. 17:29:5536,6036,7036,60-0,54159EURPAR36,80
NP I PoOSopra Group8.5. 17:29:21--137,50-1,5018 527EURPAR139,60
NP I PoOSTRATEGY INC COMMON STOCK CLASS A8.5. 17:32:57180,39180,60180,500,375 195 780USDNSQ179,84
NP I PoOSword Group8.5. 17:28:09--32,800,007 143EURPAR32,80
NP I PoOSygnity8.5. 17:02:3681,0081,1081,000,0011 503PLNWSE81,00
NP I PoOSynopsys8.5. 17:32:56510,67511,19511,171,11296 240USDNSQ505,19
NP I PoOTake Two Interac8.5. 17:32:34221,81222,10221,96-0,69598 888USDNSQ223,50
NP I PoOTalex8.5. 11:50:3117,9018,5017,90-1,65663PLNWSE18,20
NP I PoOTencent Depository Receipt8.5. 17:32:18--59,77-1,401 570 825USDPNK60,62
NP I PoOTeradata8.5. 17:32:1930,6030,6230,613,29479 392USDNYQ29,63
NP I PoOThe Farm 518.5. 15:00:002,452,502,502,041 695PLNWSE2,45
NP I PoOThe Sage Group Plc8.5. 17:32:229,237,588,81-1,152 665 150GBPLSE8,91
NP I PoOTieto Oyj8.5. 16:29:5819,4819,5119,67-2,14297 890EURHEL20,10
NP I PoOTrend Micro Depository Receipt8.5. 16:24:00--35,890,864 978USDPNK35,58
NP I PoOUbisoft Entnt8.5. 17:29:56--4,84-1,04482 125EURPAR4,90
NP I PoOUbisoft Unsp ADR8.5. 17:23:10--1,09-0,2341 120USDPNK1,10
NP I PoOUnisys8.5. 17:31:583,063,073,070,66513 260USDNYQ3,05
NP I PoOUnited Internet8.5. 17:29:5226,2626,3226,28-0,6155 081EURGER26,44
NP I PoOVerisign8.5. 17:32:44282,53283,35282,941,61199 534USDNSQ278,47
NP I PoOVisa8.5. 17:32:54319,29319,50319,40-0,592 003 148USDNYQ321,28
NP I PoOWestern Union8.5. 17:32:179,109,119,110,611 512 950USDNYQ9,05
NP I PoOWEX Inc, Ordinary, New York Consolidated8.5. 17:32:51139,18139,52139,41-3,36166 218USDNYQ144,26
NP I PoOWind Mobile8.5. 17:00:0117,1017,2417,20-0,815 445PLNWSE17,34
NP I PoOXPLUS8.5. 16:00:492,562,622,620,0010PLNWSE2,62
NP I PoOYelp8.5. 17:32:4426,6526,7226,69-6,37668 080USDNYQ28,50
NP I PoOYOC AG8.5. 17:09:447,107,407,22-0,557EURGER7,30
NP I PoOZoo Digital Grp8.5. 17:25:200,100,110,10-1,43134 770GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP