Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124012410,00
KB104310440,29
PKN83,9383,940,05
Msft523,48523,60,29
Nokia3,533,533-0,14
IBM240,68240,8-0,64
Mercedes-Benz Group AG51,8151,83-0,58
PFE24,8524,861,18
11.08.2025 16:05:00
Indexy online
AD Index online
select
AD Index online
 

  • 08.08.2025
FAES FARMA (FAE.MC, Madrid CATS)
Závěr k 8.8.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
4,22 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - FAES FARMA - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science11.8. 15:51:551,311,321,32-1,3597 144EURPAR1,34
NP I PoOAbbott Labs11.8. 15:59:57132,45132,59132,58-1,27556 082USDNYQ134,28
NP I PoOActive Biotech11.8. 15:58:190,170,170,17-4,676 765 167SEKSTO,18
NP I PoOAddex Pharmaceut11.8. 9:51:070,050,060,06-2,13260 550CHFSWX,06
NP I PoOAlkermes11.8. 16:00:0126,8326,9026,870,5886 024USDNSQ26,71
NP I PoOAllergy Ther11.8. 15:35:270,080,080,08-9,94184 436GBPLSE,09
NP I PoOAmgen Inc11.8. 15:59:57288,79289,36289,080,29146 734USDNSQ288,23
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,61
NP I PoOAstellas Pharma- ------JPYTYO1 615,50
NP I PoOAstellas Pharma Depository Receipt11.8. 15:59:34--11,131,465 260USDPNK10,97
NP I PoOAstra Zeneca11.8. 15:59:41110,46110,48110,461,14277 054GBPLSE109,22
NP I PoOAtos SA11.8. 15:39:070,010,010,010,00246 802EURPAR,01
NP I PoOBasilea Pharm11.8. 15:59:3551,5051,8051,60-0,3911 651CHFSWX51,80
NP I PoOBausch Health Rg- ------CADTOR7,93
NP I PoOBavarian Nordic11.8. 15:59:39236,70236,80236,70-0,38102 866DKKCPH237,60
NP I PoOBayer AG11.8. 15:59:5625,6925,7025,69-0,10954 613EURGER25,72
NP I PoOBayer AG Depository Receipt11.8. 15:59:56--7,45-1,0655 143USDPNK7,53
NP I PoOBB Biotech AG11.8. 15:56:4031,2531,3531,30-0,6341 372CHFSWX31,50
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,89
NP I PoOBiogen Idec11.8. 15:59:57131,19131,65131,470,6288 371USDNSQ130,67
NP I PoOBiogened7.8. 17:59:4824,8025,2024,600,009PLNWSE24,60
NP I PoOBIOMED-LUBLIN11.8. 15:00:284,934,944,951,2345 249PLNWSE4,89
NP I PoOBiotec Pharmacon- ------NOKOSL19,15
NP I PoOBiotika11.8. 15:45:36-10,009,000,00-EURBRA9,00
NP I PoOBioton11.8. 14:43:454,454,494,430,4510 888PLNWSE4,41
NP I PoOBoiron SA11.8. 15:53:3721,0521,3021,250,001 384EURPAR21,25
NP I PoOBristol Myers11.8. 15:59:5845,9745,9945,980,02668 713USDNYQ45,95
NP I PoOCellectis11.8. 15:59:422,312,322,32-2,32233 827EURPAR2,37
NP I PoOClinuvel SpADR11.8. 15:49:58--7,82-0,06100USDPNK7,83
NP I PoOCodexis11.8. 15:59:422,802,812,801,2630 047USDNSQ2,77
NP I PoOCumberland Ph11.8. 15:59:332,872,952,90-10,2257 610USDNSQ3,23
NP I PoOEisai- ------JPYTYO4 400,00
NP I PoOEli Lilly11.8. 15:59:58641,44641,90641,892,602 306 453USDNYQ625,65
NP I PoOEmergent Bio11.8. 15:59:488,788,828,812,92102 582USDNYQ8,57
NP I PoOEvolva Hldg Rg11.8. 14:40:571,031,101,03-7,211 768CHFSWX1,11
NP I PoOExelixis11.8. 15:59:5038,0138,0638,050,82146 474USDNSQ37,72
NP I PoOFAES FARMA- ------EURMCE4,22
NP I PoOFutura Medical11.8. 15:32:170,100,100,103,75343 042GBPLSE,09
NP I PoOGalapagos11.8. 14:53:0227,6427,7427,76-0,86-EURBRU28,00
NP I PoOGenoway11.8. 15:32:363,003,073,07-1,601 971EURPAR3,12
NP I PoOGenus11.8. 15:54:5724,8524,9524,87-1,327 642GBPLSE25,20
NP I PoOGilead Sciences11.8. 15:59:57118,94119,04118,99-0,34860 195USDNSQ119,41
NP I PoOGrifols -A-- ------EURMCE12,96
NP I PoOGrifols-B-- ------EURMCE9,26
NP I PoOGSK Rg11.8. 15:59:4314,0614,0714,060,751 536 837GBPLSE13,96
NP I PoOGuerbet SA11.8. 15:42:2620,9521,0520,950,2414 599EURPAR20,90
NP I PoOHikma Pharma11.8. 15:57:3517,7617,7817,772,13160 512GBPLSE17,40
NP I PoOChina Pharm- ------HKDHKG10,26
NP I PoOCHUGAI PHARM Depository Receipt11.8. 15:59:54--20,48-0,462 464USDPNK20,57
NP I PoOImmupharma11.8. 15:58:020,020,020,02-0,63951 306GBPLSE,02
NP I PoOInnate Pharma11.8. 15:53:001,831,841,840,3340 803EURPAR1,83
NP I PoOIpsen11.8. 15:59:44105,80106,10105,90-0,3812 576EURPAR106,30
NP I PoOJazz Pharma11.8. 15:59:33111,63112,50112,210,8254 490USDNSQ111,30
NP I PoOJohnson&Johnson11.8. 15:59:58173,55173,62173,580,131 339 797USDNYQ173,33
NP I PoOKuros Bioscienc N11.8. 15:57:3626,3826,4426,40-1,49111 381CHFSWX26,80
NP I PoOMABION11.8. 15:59:039,569,589,57-0,218 015PLNWSE9,59
NP I PoOMerck11.8. 15:59:5580,7180,7380,720,04763 142USDNYQ80,69
NP I PoOMerck KGaA11.8. 15:59:47108,60108,65108,650,51110 297EURGER108,10
NP I PoOMesoblast- ------AUDASX2,31
NP I PoOMultiCell Techn6.8. 23:20:00--0,000,0050 000USDPNK,00
NP I PoOMyriad Genetics11.8. 15:59:566,266,296,27-0,47221 852USDNSQ6,32
NP I PoONanoLogix30.7. 23:20:00--0,000,0042 900USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,44
NP I PoONeurocrine Bios11.8. 16:00:00125,06125,63125,090,0632 173USDNSQ125,01
NP I PoONewron Pharma11.8. 15:22:077,857,947,875,3582 202CHFSWX7,47
NP I PoONovartis AG11.8. 15:59:3595,9996,0095,992,051 556 080CHFVTX94,06
NP I PoONovo Nord Br/Rg-B11.8. 15:59:45323,10323,15323,100,025 209 624DKKCPH323,05
NP I PoONutex Rg-E11.8. 14:09:0016,6517,0017,00-1,1623 500HUFBUD17,20
NP I PoOOpus Global Nyrt11.8. 15:56:10589,00590,00589,00-0,3457 834HUFBUD591,00
NP I PoOOrion11.8. 15:00:0165,8066,0065,801,232 886EURHEL65,00
NP I PoOOrion11.8. 15:00:5166,2566,3566,301,3828 977EURHEL65,40
NP I PoOOxford Biomedica Rg11.8. 15:54:334,314,324,32-1,9377 030GBPLSE4,41
NP I PoOPfizer11.8. 15:59:5824,8524,8624,871,186 947 433USDNYQ24,58
NP I PoOPhotocure- ------NOKOSL61,00
NP I PoOPhylogica- ------AUDASX1,33
NP I PoOREAD-GENE11.8. 9:00:015,005,205,200,005PLNWSE5,20
NP I PoORecordati- ------EURMIL49,72
NP I PoORichter Gedeon11.8. 15:57:2310 370,0010 390,0010 380,00-0,9539 853HUFBUD10 480,00
NP I PoORoche Holding AG11.8. 15:59:34245,90246,00245,90-0,20264 783CHFVTX246,40
NP I PoORoche Holding AG11.8. 15:56:41258,00258,60258,200,1610 691CHFSWX257,80
NP I PoORoche Holding AG Depository Receipt11.8. 15:59:40--37,82-0,97117 519USDPNK38,23
NP I PoOSanofi11.8. 15:59:5681,3981,4181,390,57295 674EURPAR80,93
NP I PoOStem Cells Spin11.8. 14:56:430,360,370,374,4714 525PLNWSE,36
NP I PoOTakeda Pharm- ------JPYTYO4 265,00
NP I PoOTeva8.8. 23:20:00--14,322,29110USDPNK14,32
NP I PoOTransgene SA11.8. 15:37:541,011,021,010,5016 020EURPAR1,01
NP I PoOUCB SA11.8. 15:59:35186,15186,30186,050,8417 721EURBRU184,50
NP I PoOUtd Therapeut11.8. 15:59:44304,33306,00306,001,4989 986USDNSQ301,50
NP I PoOVertex Pharma11.8. 15:59:58373,11373,75373,301,81350 238USDNSQ366,54
NP I PoOVirbac SA11.8. 15:32:01330,00331,00330,00-0,45405EURPAR331,50
NP I PoOZentiva11.8. 15:45:3530,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP