Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11761177-1,59
KB994995-6,13
PKN68,2568,27-1,16
Msft431,8432,10,00
Nokia4,4064,4120,27
IBM243,2244,690,00
Mercedes-Benz Group AG53,6953,70,75
PFE24,1124,120,00
05.05.2025 10:13:59
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.05.2025
First American F (FAF, NY Consolidated)
Závěr k 2.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
61,81 2,13 1,29 578 900
Premarket05.05.2025 10:05:32
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 27,17 96,45 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - First American F - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE3.5. 2:04:00P281,50287,30287,310,001 522 625USDNYQ287,31
NP I PoOAdmiral Group2.5. 17:35:1132,5632,6032,580,12454 217GBPLSE32,58
NP I PoOAFLAC Inc3.5. 2:04:00P104,10106,02105,530,001 886 188USDNYQ105,53
NP I PoOAllianz5.5. 10:08:42372,20372,30372,300,62100 073EURGER370,00
NP I PoOAllianz Slovensk2.5. 15:50:26300,00350,00300,000,006EURBRA300,00
NP I PoOAllstate Corp3.5. 2:04:00P121,00202,29199,300,001 508 518USDNYQ199,30
NP I PoOAmer Intl Group3.5. 2:04:00P82,5584,4083,660,005 783 279USDNYQ83,66
NP I PoOAmerican Finl3.5. 2:04:00P53,10205,90129,690,00305 142USDNYQ129,69
NP I PoOAMERISAFE3.5. 2:00:00P43,6357,0146,640,0094 069USDNSQ46,64
NP I PoOArch Capital Gp3.5. 2:00:00P87,0093,6992,480,001 596 403USDNSQ92,48
NP I PoOArthur J Gallag3.5. 2:04:00P314,53346,50331,080,001 818 553USDNYQ331,08
NP I PoOAssurant3.5. 2:04:00P86,60307,44197,020,00307 108USDNYQ197,02
NP I PoOAssured Guaranty3.5. 2:04:00P36,98143,3890,180,00236 168USDNYQ90,18
NP I PoOAviv Preferred Stock2.5. 14:16:511,431,451,440,0918 268GBPLSE1,44
NP I PoOAviva Preferred Stock2.5. 17:29:411,501,521,520,5875 924GBPLSE1,51
NP I PoOAxa SA5.5. 10:08:4240,6040,6140,60-4,09379 359EURPAR42,33
NP I PoOAxa SA Depository Receipt2.5. 23:20:00P--46,26-3,3263 065USDPNK46,26
NP I PoOAXIS Capital3.5. 2:04:00P43,90102,0099,880,00487 552USDNYQ99,88
NP I PoOBerkshire Hatha3.5. 2:04:01P766 000,00809 400,00809 350,000,00531USDNYQ809 350,00
NP I PoOBrown & Brown3.5. 2:04:01P95,00113,59110,570,001 616 058USDNYQ110,57
NP I PoOCatal Occidente- ------EURMCE49,20
NP I PoOCincinnati Fin3.5. 2:00:00P80,01-143,580,00522 885USDNSQ143,58
NP I PoOCitizens3.5. 2:04:00P4,045,954,220,0068 833USDNYQ4,22
NP I PoOCn Ping An- ------HKDHKG46,65
NP I PoOCNA Financial3.5. 2:04:00P44,3775,4848,370,00294 745USDNYQ48,37
NP I PoOCNO Finan3.5. 2:04:00P16,7958,6238,190,00732 305USDNYQ38,19
NP I PoOCrawford3.5. 2:04:00P4,5812,3311,150,0051 954USDNYQ11,15
NP I PoOCrawford3.5. 2:04:00P4,6716,5710,620,005 577USDNYQ10,62
NP I PoODonegal Group3.5. 2:00:00P8,04-19,600,00135 590USDNSQ19,60
NP I PoOEmployers Holdgs3.5. 2:04:00P21,6578,3249,260,00224 433USDNYQ49,26
NP I PoOEnstar Group3.5. 2:00:00P137,09-334,360,0075 247USDNSQ334,36
NP I PoOErie Indemnity3.5. 2:00:00P361,20568,50364,310,00120 238USDNSQ364,31
NP I PoOEuCO5.5. 10:07:432,842,872,85-1,0449 113PLNWSE2,88
NP I PoOFairfax Fin CP-J FR- ------CADTOR23,58
NP I PoOFairfax Finl- ------CADTOR2 195,41
NP I PoOFirst American F3.5. 2:04:00P27,1796,4561,810,00578 900USDNYQ61,81
NP I PoOGenworth Finl3.5. 2:04:00P6,307,506,960,006 030 479USDNYQ6,96
NP I PoOGreat-West Life- ------CADTOR51,86
NP I PoOHannover Ruckv Depository Receipt2.5. 23:20:00P--53,830,623 104USDPNK53,83
NP I PoOHannover Rueckv5.5. 10:05:20286,40286,60286,201,068 784EURGER283,20
NP I PoOHanover Insurnce3.5. 2:04:00P74,87268,45170,340,00278 873USDNYQ170,34
NP I PoOHansard Global2.5. 17:29:340,500,500,492,9228 666GBPLSE,50
NP I PoOHilltop Holdings3.5. 2:04:00P12,2839,8129,950,00344 908USDNYQ29,95
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,25
NP I PoOInsur Aust Group- ------AUDASX8,28
NP I PoOIntact Financial- ------CADTOR305,47
NP I PoOLegal & General2.5. 17:35:112,382,382,380,8516 535 001GBPLSE2,38
NP I PoOLincoln National3.5. 2:04:00P29,9433,9433,130,002 273 211USDNYQ33,13
NP I PoOLoews3.5. 2:04:00P39,39139,8388,110,00519 396USDNYQ88,11
NP I PoOManu NCP 1-11- ------CADTOR24,40
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,25
NP I PoOManulife Finl- ------CADTOR43,57
NP I PoOMapfre- ------EURMCE3,16
NP I PoOMarkel3.5. 2:04:00P1 765,271 944,131 876,980,0048 710USDNYQ1 876,98
NP I PoOMarsh & McLennan3.5. 2:04:00P200,00236,97227,290,001 355 556USDNYQ227,29
NP I PoOMBIA3.5. 2:04:00P4,487,674,830,00192 824USDNYQ4,83
NP I PoOMercury General3.5. 2:04:00P46,4058,0057,330,00349 813USDNYQ57,33
NP I PoOMetLife3.5. 2:04:00P75,4278,4877,810,003 359 027USDNYQ77,81
NP I PoOMunich Re5.5. 10:08:42586,20586,60586,401,2424 431EURGER579,20
NP I PoONuernberger Bet5.5. 10:07:4942,3043,0043,00-3,153 238EURGER44,40
NP I PoOOld Rep Intl3.5. 2:04:00P37,9149,1738,140,001 260 596USDNYQ38,14
NP I PoOPing An In Sp ADR-H2.5. 23:20:00P--12,061,1792 854USDPNK12,06
NP I PoOPower Corp CA- ------CADTOR51,35
NP I PoOPrimerica3.5. 2:04:00P115,89419,23266,020,00229 844USDNYQ266,02
NP I PoOProAssurance Cp3.5. 2:04:00P20,1525,6023,000,00624 852USDNYQ23,00
NP I PoOProgressive3.5. 2:04:00P280,00290,00282,810,001 566 148USDNYQ282,81
NP I PoOPrudential2.5. 17:35:098,198,198,190,864 440 249GBPLSE8,19
NP I PoOPrudential Finl3.5. 2:04:00P91,88120,00103,620,001 633 649USDNYQ103,62
NP I PoOPZU5.5. 10:08:1560,5860,6060,60-0,7968 414PLNWSE61,08
NP I PoOReinsurance Grop3.5. 2:04:00P84,05308,60197,760,00620 215USDNYQ197,76
NP I PoORenaissanceRe3.5. 2:04:00P--243,242,55429 142USDNYQ243,24
NP I PoOSafety Insurance3.5. 2:00:00P31,81-77,580,0038 562USDNSQ77,58
NP I PoOSampo Rg-A5.5. 9:13:419,039,039,030,78412 813EURHEL8,96
NP I PoOScor5.5. 10:06:4926,5426,5826,580,6114 836EURPAR26,42
NP I PoOStandard Life Rg2.5. 17:35:191,571,571,570,134 160 407GBPLSE1,57
NP I PoOStewart Info Svc3.5. 2:04:01P29,44104,5066,970,00115 886USDNYQ66,97
NP I PoOStorebrand ASA- ------NOKOSL128,30
NP I PoOSun Life Financl- ------CADTOR82,95
NP I PoOSwiss Life5.5. 10:08:32838,60838,80838,400,657 388CHFVTX833,00
NP I PoOSwiss Re5.5. 10:08:49149,75149,80149,800,6449 134CHFVTX148,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK45,17
NP I PoOThe Hartford Insurance Group Inc3.5. 2:04:00P119,94150,00125,660,001 614 635USDNYQ125,66
NP I PoOTravlrs3.5. 2:04:00P236,00425,18267,410,001 269 955USDNYQ267,41
NP I PoOUNIQA2.5. 12:09:46256,00258,00253,500,000CZKPSE-KOBOS253,50
NP I PoOUnumProvident3.5. 2:04:00P34,9995,1179,610,001 013 637USDNYQ79,61
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX614,00
NP I PoOVIG5.5. 9:43:341 064,001 066,001 062,000,571 094CZKPSE-KOBOS1 056,00
NP I PoOVOTUM5.5. 10:07:1542,7042,7542,750,595 849PLNWSE42,50
NP I PoOWhite Mtn Ins3.5. 2:04:00P733,222 029,001 788,320,0014 393USDNYQ1 788,32
NP I PoOWR Berkley3.5. 2:04:00P68,5074,1172,610,001 706 298USDNYQ72,61
NP I PoOZurich Financial5.5. 10:08:28588,80589,00588,800,4819 144CHFVTX586,00
NP I PoOZurich Insur Sp ADR2.5. 23:20:00P--35,510,9177 768USDPNK35,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP